SokuSwap Historical Data

SOKU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000101
+0.00%
$ 4,484 $ 1,629
Nov 21, 1 PM $ 0.0₅998
+0.00%
$ 4,435 $ 1,625
Nov 21, 12 PM $ 0.0₅995
+0.79%
$ 4,421 $ 1,626
Nov 21, 8 AM $ 0.0000101
+0.00%
$ 4,488 $ 1,057
Nov 21, 7 AM $ 0.0000104
+0.00%
$ 4,604 $ 1,051
Nov 21, 12 AM $ 0.0000106
+0.00%
$ 4,711 $ 1,054
Nov 20, 9 PM $ 0.0000106
+0.00%
$ 4,707 $ 793
Nov 20, 4 AM $ 0.0000109
+0.33%
$ 4,827 $ 1,193
Nov 19, 8 PM $ 0.0000105
+0.00%
$ 4,683 $ 568
Nov 19, 4 PM $ 0.0000108
-1.09%
$ 4,779 $ 306
Nov 19, 4 AM $ 0.0000111
+0.00%
$ 4,940 $ 1,766
Nov 18, 8 PM $ 0.0000112
+0.48%
$ 4,959 $ 1,729
Nov 18, 4 PM $ 0.000011
+0.00%
$ 4,881 $ 1,190
Nov 18, 1 AM $ 0.000011
+0.00%
$ 4,868 $ 1,169
Nov 17, 6 PM $ 0.0000109
+0.00%
$ 4,866 $ 592
Nov 17, 4 PM $ 0.0000108
+0.00%
$ -- $ 4
Nov 17, 3 AM $ 0.000011
+0.00%
$ 4,901 $ 3,642
Nov 16, 7 PM $ 0.0000109
+0.00%
$ 4,856 $ 3,351
Nov 16, 6 PM $ 0.0000109
+0.00%
$ 4,860 $ 3,345
Nov 16, 4 PM $ 0.000011
+0.00%
$ 4,877 $ 3,079
Nov 16, 9 AM $ 0.0000112
+0.00%
$ 4,993 $ 2,856
Nov 16, 8 AM $ 0.0000111
-0.01%
$ 4,945 $ 2,585
Nov 16, 6 AM $ 0.0000111
-0.43%
$ 4,934 $ 2,586
Nov 15, 11 PM $ 0.0000111
+0.25%
$ 4,914 $ 2,568
Nov 15, 10 PM $ 0.000011
+0.22%
$ 4,899 $ 2,563
Nov 15, 9 PM $ 0.0000111
+0.00%
$ 4,933 $ 2,304
Nov 15, 8 PM $ 0.0000111
+0.00%
$ 4,947 $ 1,993
Nov 15, 6 PM $ 0.0000111
+0.00%
$ 4,935 $ 1,976
Nov 15, 1 PM $ 0.000011
+0.00%
$ 4,909 $ 1,952
Nov 15, 12 PM $ 0.0000111
+0.00%
$ 4,920 $ 1,949
Nov 14, 8 PM $ 0.000011
+0.00%
$ 4,900 $ 1,161
Nov 14, 2 PM $ 0.0000107
+0.00%
$ 4,753 $ 895
Nov 14, 1 PM $ 0.0000107
+0.00%
$ 4,757 $ 891
Nov 14, 8 AM $ 0.0000108
+0.00%
$ 4,814 $ 1,962
Nov 14, 7 AM $ 0.0000108
+0.00%
$ 4,788 $ 1,708
Nov 13, 6 PM $ 0.000011
+0.00%
$ 4,892 $ 1,201
Nov 13, 5 PM $ 0.0000111
+0.00%
$ 4,916 $ 1,212
Nov 13, 1 PM $ 0.0000113
+0.00%
$ 5,022 $ 973
Nov 13, 12 PM $ 0.0000113
+0.00%
$ 5,016 $ 815
Nov 13, 4 AM $ 0.0₅979
+0.00%
$ 4,353 $ 1,141
Nov 12, 4 PM $ 0.0000113
+0.00%
$ 5,005 $ 188
Nov 12, 3 PM $ 0.0000114
-1.93%
$ 5,049 $ 187
Nov 12, 3 AM $ 0.0000116
+2.67%
$ 5,176 $ 1,400
Nov 12, 2 AM $ 0.0000112
+0.00%
$ 4,998 $ 1,292
Nov 11, 6 PM $ 0.0000113
-0.80%
$ 5,012 $ 1,027
Nov 11, 10 AM $ 0.0000113
+0.00%
$ 5,028 $ 764
Nov 11, 8 AM $ 0.0000117
-6.44%
$ 5,181 $ 565
Nov 11, 2 AM $ 0.0000125
+0.00%
$ 5,544 $ 444
Nov 10, 5 PM $ 0.0000124
+0.47%
$ 5,518 $ 114
Nov 9, 3 PM $ 0.0000122
+0.00%
$ 5,412 $ 838