SokuSwap Historical Data

SOKU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0000121
+0.00%
$ 5,360 $ 3,794
Dec 6, 9 AM $ 0.0000119
+0.00%
$ 5,297 $ 2,917
Dec 6, 8 AM $ 0.000012
+0.00%
$ 5,330 $ 2,915
Dec 6, 1 AM $ 0.0000119
+0.00%
$ 5,278 $ 2,188
Dec 5, 10 PM $ 0.0000118
+0.00%
$ 5,267 $ 1,949
Dec 5, 5 PM $ 0.0000121
+0.00%
$ 5,387 $ 1,830
Dec 5, 4 PM $ 0.0000123
+0.00%
$ 5,469 $ 1,818
Dec 5, 2 PM $ 0.0000125
+0.00%
$ 5,578 $ 1,532
Dec 5, 8 AM $ 0.0000125
+0.00%
$ 5,536 $ 4,847
Dec 4, 11 PM $ 0.0000124
-0.10%
$ 5,502 $ 4,256
Dec 4, 7 PM $ 0.0000124
+0.00%
$ 5,529 $ 4,195
Dec 4, 3 PM $ 0.0000125
+0.00%
$ 5,555 $ 3,926
Dec 4, 3 AM $ 0.0000126
+0.00%
$ 5,597 $ 3,358
Dec 4, 12 AM $ 0.0000126
+0.00%
$ 5,578 $ 3,041
Dec 3, 7 AM $ 0.0000124
+0.00%
$ 5,489 $ 1,556
Dec 3, 3 AM $ 0.0000122
+0.44%
$ 5,437 $ 1,377
Dec 3, 2 AM $ 0.0000118
+0.00%
$ 5,250 $ 1,235
Dec 2, 7 PM $ 0.0000117
+0.00%
$ 5,210 $ 661
Dec 2, 3 PM $ 0.0000114
+0.00%
$ 5,064 $ 648
Dec 2, 3 AM $ 0.000011
+0.00%
$ 4,908 $ 6,034
Dec 1, 4 PM $ 0.0000109
+0.00%
$ 4,851 $ 4,937
Dec 1, 3 PM $ 0.000011
+0.00%
$ 4,870 $ 4,930
Dec 1, 3 AM $ 0.0000114
+0.00%
$ 5,045 $ 5,029
Download