Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SokuSwap Historical Data

SOKU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.0₅71
+0.00%
$3,154 $2
Jul 17, 5 PM $0.0₅708
+0.00%
$3,146 $2
Jul 17, 1 PM $0.0₅595
+0.00%
$2,643 $2
Jul 17, 12 PM $0.0₅704
+0.00%
$3,130 $3
Jul 17, 8 AM $0.0₅713
+0.00%
$3,169 $1
Jul 17, 6 AM $0.0₅716
+0.00%
$3,184 $1
Jul 17, 2 AM $0.0₅72
+0.00%
$3,198 $1
Jul 16, 11 PM $0.0₅721
+0.00%
$3,205 $1
Jul 16, 6 PM $0.0₅724
+0.00%
$3,218 $0
Jul 16, 8 AM $0.0₅723
+0.00%
$3,211 $0
Jul 16, 5 AM $0.0₅73
+0.00%
$3,247 $0
Jul 15, 8 AM $0.0₅721
+0.00%
$3,205 $3
Jul 14, 4 PM $0.0₅726
+0.00%
$3,227 $4
Jul 14, 3 PM $0.0₅726
+0.00%
$3,227 $4
Jul 14, 2 PM $0.0₅72
+0.00%
$3,201 $3
Jul 14, 1 PM $0.0₅725
+0.00%
$3,221 $2
Jul 14, 12 PM $0.0₅719
+0.00%
$3,194 $2
Jul 14, 4 AM $0.0₅71
+0.00%
$3,157 $1
Jul 13, 6 PM $0.0₅709
+0.00%
$3,150 $2
Jul 13, 5 PM $0.0₅71
+0.00%
$3,154 $2
Jul 13, 1 PM $0.0₅717
+0.00%
$3,185 $1
Jul 13, 3 AM $0.0₅718
+0.00%
$3,189 $1
Jul 13, 2 AM $0.0₅719
+0.00%
$3,195 $1
Jul 12, 10 PM $0.0₅722
+0.00%
$3,209 $1
Jul 12, 12 PM $0.0₅949
+0.00%
$4,218 $2
Jul 12, 12 AM $0.0₅719
+0.00%
$3,196 $1
Jul 11, 8 PM $0.0₅727
+0.00%
$3,233 $1
Jul 11, 1 PM $0.0₅725
+0.00%
$3,224 $1
Jul 11, 9 AM $0.0₅722
+0.00%
$3,209 $0
Jul 10, 4 AM $0.0₅722
+0.00%
$3,211 $1
Jul 10, 2 AM $0.0₅721
+0.00%
$3,206 $1
Jul 9, 6 AM $0.0₅691
+0.00%
$3,070 $2
Jul 9, 1 AM $0.0₅68
+0.00%
$3,023 $4
Jul 9, 12 AM $0.0₅73
+0.00%
$3,246 $4
Jul 8, 9 AM $0.0₅71
+0.00%
$3,156 $4
Jul 8, 8 AM $0.0₅713
+0.00%
$3,169 $3
Jul 8, 5 AM $0.0₅716
+0.00%
$3,184 $3
Jul 8, 3 AM $0.0₅715
+0.00%
$3,176 $3
Jul 8, 1 AM $0.0₅721
-0.60%
$3,203 $2
Jul 7, 4 PM $0.0₅73
+0.00%
$3,243 $3
Jul 7, 8 AM $0.0₅724
+0.00%
$3,219 $5
Jul 7, 4 AM $0.0₅727
+0.00%
$3,230 $5
Jul 7, 3 AM $0.0₅725
+0.00%
$-- $5
Jul 6, 9 PM $0.0₅733
+0.34%
$3,257 $4
Jul 6, 4 PM $0.0₅725
+0.13%
$3,223 $4
Jul 6, 12 PM $0.0₅721
+0.00%
$3,204 $3
Jul 4, 8 AM $0.0₅715
+0.69%
$3,177 $4
Jul 3, 8 PM $0.0₅715
+0.00%
$3,178 $1
Jul 2, 11 AM $0.0₅701
+0.00%
$3,116 $3
Jun 26, 12 PM $0.0₅708
+0.00%
$3,144 $9