SokuSwap Historical Data

SOKU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00145
-4.15%
$ 644,793 $ 3,810
Jul 16, 2023 $ 0.0015
+1.67%
$ 664,473 $ 4,724
Jul 15, 2023 $ 0.00147
-1.28%
$ 654,021 $ 3,925
Jul 14, 2023 $ 0.00146
-4.40%
$ 649,094 $ 3,618
Jul 13, 2023 $ 0.00148
-0.24%
$ 656,348 $ 3,853
Jul 12, 2023 $ 0.00148
-9.21%
$ 657,904 $ 3,813
Jul 11, 2023 $ 0.00165
-6.73%
$ 733,560 $ 4,209
Jul 10, 2023 $ 0.00175
+1.08%
$ 777,518 $ 4,191
Jul 9, 2023 $ 0.00172
-0.73%
$ 764,737 $ 4,145
Jul 8, 2023 $ 0.00225
-10.52%
$ 998,431 $ 6,039
Jul 7, 2023 $ 0.00257
-5.87%
$ 1.14 million $ 4,265
Jul 6, 2023 $ 0.00268
-2.68%
$ 1.19 million $ 4,197
Jul 5, 2023 $ 0.00298
-0.39%
$ 1.32 million $ 4,223
Jul 4, 2023 $ 0.00236
-1.69%
$ 1.05 million $ 4,539
Jul 3, 2023 $ 0.00211
-32.42%
$ 936,964 $ 4,793
Jul 2, 2023 $ 0.003
+80.82%
$ 1.33 million $ 3,590
Jul 1, 2023 $ 0.00189
-13.24%
$ 840,461 $ 1,523
Jun 30, 2023 $ 0.00211
-29.22%
$ 937,897 $ 5,088
Jun 29, 2023 $ 0.00192
-42.86%
$ 853,924 $ 2,944
Jun 28, 2023 $ 0.00325
+125.79%
$ 1.45 million $ 3,424
Jun 27, 2023 $ 0.00297
-4.80%
$ 1.32 million $ 4,703
Jun 26, 2023 $ 0.00297
+38.10%
$ 1.32 million $ 2,884
Jun 25, 2023 $ 0.00264
+27.98%
$ 1.17 million $ 3,926
Jun 24, 2023 $ 0.00207
+54.29%
$ 919,170 $ 3,232
Jun 23, 2023 $ 0.00134
-58.96%
$ 595,755 $ 3,747
Jun 22, 2023 $ 0.00346
+100.00%
$ 1.54 million $ 2,835
Jun 21, 2023 $ 0.00188
-8.25%
$ 836,003 $ 2,489
Jun 20, 2023 $ 0.00213
-41.86%
$ 945,981 $ 3,822
Jun 19, 2023 $ 0.00361
+142.57%
$ 1.61 million $ 3,128
Jun 18, 2023 $ 0.00236
-31.53%
$ 1.05 million $ 4,164
Jun 17, 2023 $ 0.00352
+107.10%
$ 1.56 million $ 2,519
Jun 16, 2023 $ 0.00354
+9.95%
$ 1.57 million $ 4,601
Jun 15, 2023 $ 0.00328
+52.54%
$ 1.46 million $ 2,599
Jun 14, 2023 $ 0.00178
-10.08%
$ 791,157 $ 1,390
Jun 13, 2023 $ 0.00142
-33.84%
$ 630,457 $ 2,824
Jun 12, 2023 $ 0.00202
+8.98%
$ 896,854 $ 2,855
Jun 4, 2023 $ 0.00179
-0.11%
$ -- $ 54
Jun 3, 2023 $ 0.0018
-47.89%
$ 797,969 $ 1,871
Jun 2, 2023 $ 0.00207
+5.16%
$ 919,946 $ 2,962
Jun 1, 2023 $ 0.00312
+32.92%
$ 1.39 million $ 2,626
May 31, 2023 $ 0.00243
+5.40%
$ 1.08 million $ 4,637
May 30, 2023 $ 0.00203
+20.81%
$ 902,041 $ 1,424
May 29, 2023 $ 0.00239
-29.67%
$ 1.06 million $ 3,657
May 28, 2023 $ 0.00344
+23.79%
$ 1.53 million $ 3,373
May 27, 2023 $ 0.0028
-16.20%
$ 1.24 million $ 3,162
May 26, 2023 $ 0.00353
+98.55%
$ 1.57 million $ 3,865
May 25, 2023 $ 0.00322
+22.97%
$ 1.43 million $ 4,433
May 24, 2023 $ 0.00298
-8.85%
$ 1.33 million $ 2,622
May 23, 2023 $ 0.00329
-8.16%
$ 1.46 million $ 2,812
May 22, 2023 $ 0.00366
+42.22%
$ 1.63 million $ 4,384