SokuSwap Historical Data

SOKU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0000121
+0.00%
$ 5,377 $ 567
Nov 8, 11 PM $ 0.0000123
+1.02%
$ 5,466 $ 404
Nov 8, 10 PM $ 0.0000123
+0.00%
$ 5,450 $ 132
Nov 8, 6 AM $ 0.0000123
+0.00%
$ 5,448 $ 2,869
Nov 7, 10 PM $ 0.0000121
+0.02%
$ 5,382 $ 2,647
Nov 7, 7 PM $ 0.0000118
+0.00%
$ 5,253 $ 2,483
Nov 7, 6 PM $ 0.0000117
+0.00%
$ 5,222 $ 2,482
Nov 7, 2 PM $ 0.0000115
+0.00%
$ 5,110 $ 2,374
Nov 7, 11 AM $ 0.0000118
+0.00%
$ 5,242 $ 2,214
Nov 6, 8 PM $ 0.0000117
+0.00%
$ 5,215 $ 2,211
Nov 6, 7 PM $ 0.000011
+0.00%
$ 4,882 $ 2,205
Nov 6, 2 PM $ 0.0000111
+0.00%
$ 4,911 $ 2,037
Nov 6, 1 PM $ 0.000011
+0.00%
$ 4,908 $ 1,932
Nov 6, 12 PM $ 0.0₅997
+0.00%
$ 4,432 $ 1,895
Nov 6, 5 AM $ 0.0000111
-0.53%
$ 4,938 $ 1,740
Nov 6, 4 AM $ 0.0000113
+0.00%
$ 5,001 $ 1,613
Nov 5, 9 PM $ 0.0000111
-0.60%
$ 4,933 $ 1,462
Nov 5, 12 PM $ 0.000011
+0.00%
$ 4,886 $ 1,355
Nov 5, 4 AM $ 0.000011
+0.00%
$ 4,907 $ 1,231
Nov 5, 3 AM $ 0.0000109
+0.87%
$ 4,860 $ 1,127
Nov 5, 2 AM $ 0.0000107
+1.22%
$ 4,773 $ 1,125
Nov 5, 1 AM $ 0.0000107
+0.00%
$ 4,740 $ 1,123
Nov 4, 10 PM $ 0.0000107
+2.05%
$ 4,739 $ 1,121
Nov 4, 9 PM $ 0.0000103
-0.78%
$ 4,577 $ 1,117
Nov 4, 8 PM $ 0.0000103
-2.54%
$ 4,585 $ 1,116
Nov 4, 5 PM $ 0.0000106
-1.40%
$ 4,697 $ 868
Nov 4, 12 PM $ 0.0000108
+0.00%
$ 4,800 $ 716
Nov 4, 6 AM $ 0.000011
+0.00%
$ -- $ 715
Nov 4, 5 AM $ 0.000011
+0.00%
$ 4,904 $ 714
Nov 4, 4 AM $ 0.0000111
+0.00%
$ 4,940 $ 521
Nov 4, 2 AM $ 0.0000113
+0.00%
$ 5,007 $ 520
Nov 3, 1 AM $ 0.000012
+0.00%
$ 5,329 $ 111
Nov 2, 5 PM $ 0.000012
+0.00%
$ 5,337 $ 2,894
Nov 2, 11 AM $ 0.0000119
+0.00%
$ 5,304 $ 2,785
Nov 2, 9 AM $ 0.0000117
+0.00%
$ 5,211 $ 2,625
Nov 2, 8 AM $ 0.0000107
+0.00%
$ 4,744 $ 2,606
Nov 1, 5 PM $ 0.0000117
+0.00%
$ 5,220 $ 2,342
Nov 1, 2 PM $ 0.0000114
+0.00%
$ 5,076 $ 2,338
Nov 1, 11 AM $ 0.0000115
+0.00%
$ 5,089 $ 2,232
Oct 31, 9 AM $ 0.0000291
+0.00%
$ 12,932 $ 3
Download