Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SokuSwap Historical Data

SOKU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.00152
+26.47%
$674,031 $3,217
Aug 27, 2023 $0.00115
+6.26%
$510,620 $1,021
Aug 25, 2023 $0.00106
-0.12%
$-- $157
Aug 24, 2023 $0.00107
-18.15%
$473,436 $1,678
Aug 23, 2023 $0.00134
-8.13%
$596,375 $3,504
Aug 22, 2023 $0.00162
+10.18%
$721,849 $2,085
Aug 21, 2023 $0.00183
-2.13%
$813,414 $4,372
Aug 20, 2023 $0.0019
+16.53%
$845,216 $2,220
Aug 19, 2023 $0.0015
-3.03%
$667,095 $4,098
Aug 18, 2023 $0.00179
-1.19%
$794,483 $2,503
Aug 17, 2023 $0.00181
+34.96%
$804,852 $2,323
Aug 16, 2023 $0.00134
+11.91%
$596,885 $2,871
Aug 15, 2023 $0.00115
-43.21%
$511,229 $2,916
Aug 14, 2023 $0.00203
+47.97%
$900,090 $3,318
Aug 13, 2023 $0.00169
+1.82%
$751,737 $3,046
Aug 12, 2023 $0.00168
-2.06%
$748,744 $7,420
Aug 11, 2023 $0.00171
+22.22%
$762,142 $17,961
Aug 9, 2023 $0.00134
-4.28%
$595,189 $2,777
Aug 8, 2023 $0.00142
+5.28%
$631,008 $2,932
Aug 7, 2023 $0.00137
+24.95%
$608,095 $1,250
Aug 6, 2023 $0.00111
-27.64%
$492,289 $2,598
Aug 5, 2023 $0.00148
+21.06%
$657,856 $1,020
Aug 4, 2023 $0.00115
-0.09%
$-- $17
Aug 3, 2023 $0.00115
-6.51%
$510,968 $28
Jul 29, 2023 $0.00208
-0.43%
$-- $2,367
Jul 28, 2023 $0.00209
-0.04%
$927,668 $2,370
Jul 27, 2023 $0.00126
-0.11%
$-- $254
Jul 26, 2023 $0.00126
-3.03%
$560,442 $2,062
Jul 25, 2023 $0.0013
-25.63%
$577,617 $1,994
Jul 23, 2023 $0.00188
-1.01%
$-- $3,031
Jul 22, 2023 $0.0019
+6.50%
$845,996 $3,113
Jul 21, 2023 $0.00179
+68.97%
$796,496 $11,183
Jul 20, 2023 $0.00106
+0.01%
$471,614 $370
Jul 19, 2023 $0.00106
-26.33%
$471,456 $1,678
Jul 18, 2023 $0.00144
-4.07%
$640,062 $4,531
Jul 17, 2023 $0.00145
-4.15%
$644,793 $3,810
Jul 16, 2023 $0.0015
+1.67%
$664,473 $4,724
Jul 15, 2023 $0.00147
-1.28%
$654,021 $3,925
Jul 14, 2023 $0.00146
-4.40%
$649,094 $3,618
Jul 13, 2023 $0.00148
-0.24%
$656,348 $3,853
Jul 12, 2023 $0.00148
-9.21%
$657,904 $3,813
Jul 11, 2023 $0.00165
-6.73%
$733,560 $4,209
Jul 10, 2023 $0.00175
+1.08%
$777,518 $4,191
Jul 9, 2023 $0.00172
-0.73%
$764,737 $4,145
Jul 8, 2023 $0.00225
-10.52%
$998,431 $6,039
Jul 7, 2023 $0.00257
-5.87%
$1.14 million $4,265
Jul 6, 2023 $0.00268
-2.68%
$1.19 million $4,197
Jul 5, 2023 $0.00298
-0.39%
$1.32 million $4,223
Jul 4, 2023 $0.00236
-1.69%
$1.05 million $4,539
Jul 3, 2023 $0.00211
-32.42%
$936,964 $4,793