SokuSwap Historical Data

SOKU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00192
-42.86%
$ 853,924 $ 2,944
Jun 28, 2023 $ 0.00325
+125.79%
$ 1.45 million $ 3,424
Jun 27, 2023 $ 0.00297
-4.80%
$ 1.32 million $ 4,703
Jun 26, 2023 $ 0.00297
+38.10%
$ 1.32 million $ 2,884
Jun 25, 2023 $ 0.00264
+27.98%
$ 1.17 million $ 3,926
Jun 24, 2023 $ 0.00207
+54.29%
$ 919,170 $ 3,232
Jun 23, 2023 $ 0.00134
-58.96%
$ 595,755 $ 3,747
Jun 22, 2023 $ 0.00346
+100.00%
$ 1.54 million $ 2,835
Jun 21, 2023 $ 0.00188
-8.25%
$ 836,003 $ 2,489
Jun 20, 2023 $ 0.00213
-41.86%
$ 945,981 $ 3,822
Jun 19, 2023 $ 0.00361
+142.57%
$ 1.61 million $ 3,128
Jun 18, 2023 $ 0.00236
-31.53%
$ 1.05 million $ 4,164
Jun 17, 2023 $ 0.00352
+107.10%
$ 1.56 million $ 2,519
Jun 16, 2023 $ 0.00354
+9.95%
$ 1.57 million $ 4,601
Jun 15, 2023 $ 0.00328
+52.54%
$ 1.46 million $ 2,599
Jun 14, 2023 $ 0.00178
-10.08%
$ 791,157 $ 1,390
Jun 13, 2023 $ 0.00142
-33.84%
$ 630,457 $ 2,824
Jun 12, 2023 $ 0.00202
+8.98%
$ 896,854 $ 2,855
Jun 4, 2023 $ 0.00179
-0.11%
$ -- $ 54
Jun 3, 2023 $ 0.0018
-47.89%
$ 797,969 $ 1,871
Jun 2, 2023 $ 0.00207
+5.16%
$ 919,946 $ 2,962
Jun 1, 2023 $ 0.00312
+32.92%
$ 1.39 million $ 2,626
May 31, 2023 $ 0.00243
+5.40%
$ 1.08 million $ 4,637
May 30, 2023 $ 0.00203
+20.81%
$ 902,041 $ 1,424
May 29, 2023 $ 0.00239
-29.67%
$ 1.06 million $ 3,657
May 28, 2023 $ 0.00344
+23.79%
$ 1.53 million $ 3,373
May 27, 2023 $ 0.0028
-16.20%
$ 1.24 million $ 3,162
May 26, 2023 $ 0.00353
+98.55%
$ 1.57 million $ 3,865
May 25, 2023 $ 0.00322
+22.97%
$ 1.43 million $ 4,433
May 24, 2023 $ 0.00298
-8.85%
$ 1.33 million $ 2,622
May 23, 2023 $ 0.00329
-8.16%
$ 1.46 million $ 2,812
May 22, 2023 $ 0.00366
+42.22%
$ 1.63 million $ 4,384
May 21, 2023 $ 0.00317
+31.75%
$ 1.41 million $ 2,469
May 20, 2023 $ 0.00227
-26.87%
$ 1.01 million $ 4,531
May 19, 2023 $ 0.00228
-25.20%
$ 1.01 million $ 2,209
May 18, 2023 $ 0.00309
+54.53%
$ 1.37 million $ 1,492
May 17, 2023 $ 0.00173
-53.78%
$ 769,048 $ 2,603
May 16, 2023 $ 0.00369
+37.21%
$ 1.64 million $ 4,678
May 15, 2023 $ 0.00297
-13.19%
$ 1.32 million $ 2,692
May 14, 2023 $ 0.00337
+109.12%
$ 1.5 million $ 1,508
May 13, 2023 $ 0.00161
-56.99%
$ 717,333 $ 2,492
May 12, 2023 $ 0.00308
-15.43%
$ 1.37 million $ 4,442
May 11, 2023 $ 0.00391
+14.40%
$ 1.74 million $ 3,127
May 10, 2023 $ 0.00335
+67.14%
$ 1.49 million $ 2,920
May 9, 2023 $ 0.00205
-43.70%
$ 909,398 $ 3,226
May 8, 2023 $ 0.00363
+3.26%
$ 1.61 million $ 4,467
May 7, 2023 $ 0.00407
+57.81%
$ 1.81 million $ 2,817
May 6, 2023 $ 0.00241
-5.10%
$ 1.07 million $ 1,996
May 3, 2023 $ 0.00224
-0.06%
$ -- $ 6,487
May 2, 2023 $ 0.00273
-22.89%
$ 1.22 million $ 6,386