Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SokuSwap Historical Data

SOKU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.0₅791
+0.00%
$3,514 $3
May 14, 4 PM $0.0₅821
+0.00%
$3,647 $1
May 12, 9 PM $0.0₅74
+0.00%
$3,291 $4
May 12, 3 PM $0.0₅741
+0.00%
$3,293 $4
May 11, 11 PM $0.0₅71
+0.00%
$3,156 $5
May 9, 8 PM $0.0₅647
+0.00%
$2,875 $1
May 9, 1 AM $0.0₅776
+0.00%
$3,451 $2
May 7, 4 PM $0.0₅765
+0.00%
$3,398 $1
May 6, 12 PM $0.0₅753
+0.00%
$3,347 $4
May 6, 8 AM $0.0₅767
+0.00%
$3,408 $2
May 4, 11 PM $0.0₅79
+0.00%
$3,509 $12
May 4, 4 AM $0.0₅771
+0.00%
$3,425 $2
Apr 26, 1 PM $0.0₅75
+0.00%
$3,334 $253
Apr 22, 3 AM $0.0₅748
+0.00%
$3,323 $4
Apr 19, 3 AM $0.0₅735
+0.00%
$3,265 $3
Apr 17, 2 PM $0.0₅743
+0.00%
$3,304 $4
Apr 16, 10 PM $0.0₅739
+0.00%
$3,284 $3
Apr 13, 11 PM $0.0₅716
+0.00%
$3,184 $3
Apr 12, 7 AM $0.0₅704
+0.00%
$3,129 $3
Apr 12, 6 AM $0.0₅704
+0.00%
$3,127 $3
Apr 9, 7 PM $0.0₅711
+0.00%
$3,162 $1
Apr 8, 3 AM $0.0₅722
+0.00%
$3,210 $5
Apr 8, 2 AM $0.0₅723
+0.00%
$3,212 $5
Apr 8, 1 AM $0.0₅723
+0.00%
$3,213 $5
Apr 7, 10 PM $0.0₅717
+0.00%
$3,186 $3
Apr 7, 8 PM $0.0₅712
+0.00%
$3,163 $1
Apr 2, 7 PM $0.0₅689
+0.00%
$3,060 $48
Apr 2, 1 PM $0.0₅684
+0.00%
$3,040 $45
Apr 2, 8 AM $0.0₅695
+0.01%
$3,089 $13
Apr 2, 3 AM $0.0₅769
+0.00%
$3,417 $47
Apr 2, 2 AM $0.0₅775
+0.00%
$3,445 $45
Apr 1, 8 AM $0.0₅786
-0.07%
$3,492 $43
Download