Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SokuSwap Historical Data

SOKU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.003
+80.82%
$1.33 million $3,590
Jul 1, 2023 $0.00189
-13.24%
$840,461 $1,523
Jun 30, 2023 $0.00211
-29.22%
$937,897 $5,088
Jun 29, 2023 $0.00192
-42.86%
$853,924 $2,944
Jun 28, 2023 $0.00325
+125.79%
$1.45 million $3,424
Jun 27, 2023 $0.00297
-4.80%
$1.32 million $4,703
Jun 26, 2023 $0.00297
+38.10%
$1.32 million $2,884
Jun 25, 2023 $0.00264
+27.98%
$1.17 million $3,926
Jun 24, 2023 $0.00207
+54.29%
$919,170 $3,232
Jun 23, 2023 $0.00134
-58.96%
$595,755 $3,747
Jun 22, 2023 $0.00346
+100.00%
$1.54 million $2,835
Jun 21, 2023 $0.00188
-8.25%
$836,003 $2,489
Jun 20, 2023 $0.00213
-41.86%
$945,981 $3,822
Jun 19, 2023 $0.00361
+142.57%
$1.61 million $3,128
Jun 18, 2023 $0.00236
-31.53%
$1.05 million $4,164
Jun 17, 2023 $0.00352
+107.10%
$1.56 million $2,519
Jun 16, 2023 $0.00354
+9.95%
$1.57 million $4,601
Jun 15, 2023 $0.00328
+52.54%
$1.46 million $2,599
Jun 14, 2023 $0.00178
-10.08%
$791,157 $1,390
Jun 13, 2023 $0.00142
-33.84%
$630,457 $2,824
Jun 12, 2023 $0.00202
+8.98%
$896,854 $2,855
Jun 4, 2023 $0.00179
-0.11%
$-- $54
Jun 3, 2023 $0.0018
-47.89%
$797,969 $1,871
Jun 2, 2023 $0.00207
+5.16%
$919,946 $2,962
Jun 1, 2023 $0.00312
+32.92%
$1.39 million $2,626
May 31, 2023 $0.00243
+5.40%
$1.08 million $4,637
May 30, 2023 $0.00203
+20.81%
$902,041 $1,424
May 29, 2023 $0.00239
-29.67%
$1.06 million $3,657
May 28, 2023 $0.00344
+23.79%
$1.53 million $3,373
May 27, 2023 $0.0028
-16.20%
$1.24 million $3,162
May 26, 2023 $0.00353
+98.55%
$1.57 million $3,865
May 25, 2023 $0.00322
+22.97%
$1.43 million $4,433
May 24, 2023 $0.00298
-8.85%
$1.33 million $2,622
May 23, 2023 $0.00329
-8.16%
$1.46 million $2,812
May 22, 2023 $0.00366
+42.22%
$1.63 million $4,384
May 21, 2023 $0.00317
+31.75%
$1.41 million $2,469
May 20, 2023 $0.00227
-26.87%
$1.01 million $4,531
May 19, 2023 $0.00228
-25.20%
$1.01 million $2,209
May 18, 2023 $0.00309
+54.53%
$1.37 million $1,492
May 17, 2023 $0.00173
-53.78%
$769,048 $2,603
May 16, 2023 $0.00369
+37.21%
$1.64 million $4,678
May 15, 2023 $0.00297
-13.19%
$1.32 million $2,692
May 14, 2023 $0.00337
+109.12%
$1.5 million $1,508
May 13, 2023 $0.00161
-56.99%
$717,333 $2,492
May 12, 2023 $0.00308
-15.43%
$1.37 million $4,442
May 11, 2023 $0.00391
+14.40%
$1.74 million $3,127
May 10, 2023 $0.00335
+67.14%
$1.49 million $2,920
May 9, 2023 $0.00205
-43.70%
$909,398 $3,226
May 8, 2023 $0.00363
+3.26%
$1.61 million $4,467
May 7, 2023 $0.00407
+57.81%
$1.81 million $2,817