SokuSwap Historical Data

SOKU
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₅735
+0.00%
$ 3,265 $ 3
Apr 17, 2 PM $ 0.0₅743
+0.00%
$ 3,304 $ 4
Apr 16, 10 PM $ 0.0₅739
+0.00%
$ 3,284 $ 3
Apr 13, 11 PM $ 0.0₅716
+0.00%
$ 3,184 $ 3
Apr 12, 7 AM $ 0.0₅704
+0.00%
$ 3,129 $ 3
Apr 12, 6 AM $ 0.0₅704
+0.00%
$ 3,127 $ 3
Apr 9, 7 PM $ 0.0₅711
+0.00%
$ 3,162 $ 1
Apr 8, 3 AM $ 0.0₅722
+0.00%
$ 3,210 $ 5
Apr 8, 2 AM $ 0.0₅723
+0.00%
$ 3,212 $ 5
Apr 8, 1 AM $ 0.0₅723
+0.00%
$ 3,213 $ 5
Apr 7, 10 PM $ 0.0₅717
+0.00%
$ 3,186 $ 3
Apr 7, 8 PM $ 0.0₅712
+0.00%
$ 3,163 $ 1
Apr 2, 7 PM $ 0.0₅689
+0.00%
$ 3,060 $ 48
Apr 2, 1 PM $ 0.0₅684
+0.00%
$ 3,040 $ 45
Apr 2, 8 AM $ 0.0₅695
+0.01%
$ 3,089 $ 13
Apr 2, 3 AM $ 0.0₅769
+0.00%
$ 3,417 $ 47
Apr 2, 2 AM $ 0.0₅775
+0.00%
$ 3,445 $ 45
Apr 1, 8 AM $ 0.0₅786
-0.07%
$ 3,492 $ 43
Mar 31, 9 AM $ 0.0₅851
+0.00%
$ 3,781 $ 1
Mar 30, 4 AM $ 0.0₅858
-0.13%
$ 3,812 $ 60
Mar 30, 2 AM $ 0.0₅776
+0.00%
$ 3,448 $ 2
Mar 29, 3 PM $ 0.0₅774
+0.00%
$ 3,439 $ 1
Mar 27, 10 AM $ 0.0₅787
+0.02%
$ 3,499 $ 2
Mar 26, 6 AM $ 0.0₅808
+0.00%
$ 3,592 $ 2
Mar 20, 9 AM $ 0.0₅812
+0.00%
$ 3,608 $ 2
Mar 18, 3 PM $ 0.0₅819
+0.00%
$ 3,638 $ 67
Mar 18, 1 PM $ 0.0₅827
-8.66%
$ 4,025 $ 4
Mar 14, 11 AM $ 0.0₅896
+0.17%
$ 3,981 $ 51
Mar 14, 3 AM $ 0.0₅901
+1.45%
$ 4,005 $ 44
Mar 12, 3 AM $ 0.0₅941
+0.00%
$ 4,182 $ 4
Mar 6, 2 PM $ 0.0₅924
-0.91%
$ 4,106 $ 247
Mar 6, 1 PM $ 0.0₅929
+0.00%
$ 4,129 $ 2
Mar 4, 9 AM $ 0.0₅939
+0.00%
$ 4,173 $ 8
Mar 3, 5 PM $ 0.0₅923
+0.00%
$ 4,100 $ 3
Mar 2, 4 PM $ 0.0₅934
+0.00%
$ 4,152 $ 5
Mar 2, 3 PM $ 0.0₅929
+0.00%
$ 4,128 $ 4
Mar 2, 3 AM $ 0.0₅91
+0.00%
$ 4,043 $ 25
Mar 1, 8 PM $ 0.0₅903
+0.00%
$ 4,013 $ 24
Feb 27, 5 PM $ 0.0₅897
+0.00%
$ 3,989 $ 9
Feb 23, 2 AM $ 0.0₅881
+0.00%
$ 3,914 $ 7
Feb 23, 1 AM $ 0.0₅888
+0.00%
$ 3,948 $ 4
Feb 16, 3 PM $ 0.0₅902
+0.00%
$ 4,008 $ 4
Feb 16, 2 PM $ 0.0₅904
+0.00%
$ 4,016 $ 3
Feb 16, 1 PM $ 0.0₅915
+0.00%
$ 4,069 $ 2
Feb 14, 10 AM $ 0.0₅915
+0.00%
$ 4,067 $ 1
Feb 14, 9 AM $ 0.0₅915
+0.00%
$ 4,067 $ 1
Feb 11, 7 PM $ 0.0₅888
+0.00%
$ 3,945 $ 13
Feb 11, 6 PM $ 0.0₅886
+0.00%
$ 3,936 $ 12
Feb 11, 2 PM $ 0.0₅884
+0.00%
$ 3,931 $ 8
Feb 9, 8 AM $ 0.0₅923
+0.00%
$ 4,104 $ 3
Download