Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.000495
+0.00%
$495,184 $1,154
4:12 AM $0.000495
+0.00%
$495,430 $1,154
4:07 AM $0.000496
+0.00%
$495,605 $1,154
4:02 AM $0.000496
+0.00%
$496,161 $1,154
3:57 AM $0.000497
+0.00%
$496,658 $1,154
3:52 AM $0.000497
+0.00%
$496,926 $1,154
3:47 AM $0.000497
+0.00%
$497,049 $1,154
3:42 AM $0.000497
+0.00%
$496,723 $1,154
3:37 AM $0.000497
+0.00%
$496,584 $1,154
3:32 AM $0.000496
+0.00%
$496,368 $1,154
3:27 AM $0.000496
+0.00%
$496,333 $1,154
3:22 AM $0.000496
+0.00%
$495,746 $1,154
3:17 AM $0.000495
+0.00%
$495,338 $1,154
3:12 AM $0.000495
+0.00%
$495,135 $1,154
3:07 AM $0.000495
+0.00%
$494,535 $1,154
3:02 AM $0.000494
+0.00%
$493,929 $1,154
2:57 AM $0.000493
+0.00%
$493,401 $1,154
2:52 AM $0.000494
+0.00%
$493,710 $1,154
2:47 AM $0.000495
+0.00%
$494,882 $1,154
2:42 AM $0.000495
+0.00%
$495,211 $1,154
2:37 AM $0.000496
+0.00%
$495,592 $1,154
2:32 AM $0.000496
+0.00%
$495,796 $1,154
2:27 AM $0.000496
+0.00%
$495,695 $1,154
2:22 AM $0.000496
+0.00%
$496,274 $1,154
2:17 AM $0.000497
+0.00%
$496,970 $1,154
2:12 AM $0.000496
+0.00%
$496,171 $1,154
2:07 AM $0.000495
+0.00%
$495,187 $1,154
2:02 AM $0.000495
+0.00%
$495,061 $1,154
1:57 AM $0.000496
+0.00%
$495,589 $1,154
1:52 AM $0.000496
+0.00%
$496,017 $1,154
1:47 AM $0.000496
+0.00%
$496,133 $1,154
1:42 AM $0.000496
+0.00%
$496,455 $1,154
1:37 AM $0.000496
+0.00%
$496,364 $1,154
1:32 AM $0.000497
+0.00%
$496,614 $1,154
1:27 AM $0.000497
+0.00%
$496,727 $1,154
1:22 AM $0.000496
+0.00%
$495,964 $1,154
1:17 AM $0.000496
+0.00%
$495,644 $1,154
1:12 AM $0.000496
+0.00%
$495,800 $1,154
1:07 AM $0.000497
+0.00%
$496,921 $1,154
1:02 AM $0.000498
+0.00%
$498,138 $1,154
12:57 AM $0.000499
+0.00%
$498,722 $1,154
12:52 AM $0.000498
+0.00%
$498,389 $1,154
12:47 AM $0.000499
+0.00%
$498,702 $1,154
12:42 AM $0.000499
+0.00%
$499,252 $1,154
12:37 AM $0.000499
+0.00%
$499,312 $1,154
12:32 AM $0.000499
+0.00%
$498,516 $1,154
12:27 AM $0.000498
+0.00%
$498,415 $1,154
12:22 AM $0.000498
+0.00%
$498,127 $1,154
12:17 AM $0.000497
+0.00%
$497,344 $1,154
12:12 AM $0.000495
+0.00%
$495,295 $1,154