Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000416
+0.00%
$ 415,867 $ 173
1:29 PM $ 0.000417
+0.00%
$ 416,868 $ 173
1:24 PM $ 0.000418
+0.00%
$ 417,802 $ 173
1:19 PM $ 0.000418
+0.00%
$ 417,522 $ 174
1:14 PM $ 0.000417
+0.00%
$ 416,797 $ 174
1:09 PM $ 0.000416
+0.00%
$ 416,112 $ 173
1:04 PM $ 0.000415
+0.00%
$ 415,264 $ 173
12:59 PM $ 0.000415
+0.00%
$ 414,859 $ 173
12:54 PM $ 0.000415
+0.00%
$ 415,446 $ 173
12:49 PM $ 0.000415
+0.00%
$ 414,992 $ 173
12:44 PM $ 0.000417
+0.00%
$ 416,617 $ 173
12:39 PM $ 0.000419
+0.00%
$ 418,604 $ 173
12:34 PM $ 0.000419
+0.00%
$ 418,892 $ 176
12:29 PM $ 0.000419
+0.00%
$ 419,412 $ 177
12:24 PM $ 0.00042
+0.00%
$ 420,185 $ 177
12:19 PM $ 0.000419
+0.00%
$ 419,194 $ 177
12:14 PM $ 0.000418
+0.00%
$ 417,688 $ 215
12:09 PM $ 0.000415
+0.00%
$ 415,166 $ 214
12:04 PM $ 0.000414
+0.00%
$ 414,410 $ 213
11:59 AM $ 0.000414
+0.00%
$ 414,043 $ 213
11:54 AM $ 0.000414
+0.00%
$ 414,483 $ 212
11:49 AM $ 0.000414
+0.00%
$ 414,491 $ 213
11:44 AM $ 0.000415
+0.00%
$ 414,751 $ 213
11:39 AM $ 0.000415
+0.00%
$ 415,211 $ 213
11:34 AM $ 0.000414
+0.00%
$ 414,440 $ 213
11:29 AM $ 0.000414
+0.00%
$ 414,082 $ 222
11:24 AM $ 0.000414
+0.00%
$ 414,303 $ 222
11:19 AM $ 0.000415
+0.00%
$ 414,862 $ 222
11:14 AM $ 0.000415
+0.00%
$ 415,402 $ 222
11:09 AM $ 0.000416
+0.00%
$ 415,654 $ 251
11:04 AM $ 0.000416
+0.00%
$ 415,958 $ 252
10:59 AM $ 0.000416
+0.00%
$ 415,947 $ 252
10:54 AM $ 0.000416
+0.00%
$ 415,963 $ 252
10:49 AM $ 0.000416
+0.00%
$ 416,139 $ 252
10:44 AM $ 0.000416
+0.00%
$ 416,260 $ 252
10:39 AM $ 0.000416
+0.00%
$ 416,363 $ 252
10:34 AM $ 0.000417
+0.00%
$ 416,711 $ 252
10:29 AM $ 0.000417
+0.00%
$ 416,903 $ 252
10:24 AM $ 0.000417
+0.00%
$ 417,193 $ 252
10:19 AM $ 0.000417
+0.00%
$ 417,065 $ 252
10:14 AM $ 0.000416
+0.00%
$ 416,254 $ 252
10:09 AM $ 0.000416
+0.00%
$ 415,863 $ 252
10:04 AM $ 0.000415
+0.00%
$ 415,198 $ 252
9:59 AM $ 0.000415
+0.00%
$ 414,915 $ 251
9:54 AM $ 0.000415
+0.00%
$ 415,143 $ 251
9:49 AM $ 0.000415
+0.00%
$ 414,855 $ 251
9:44 AM $ 0.000415
+0.00%
$ 414,964 $ 251
9:39 AM $ 0.000415
+0.00%
$ 414,964 $ 251
9:34 AM $ 0.000415
+0.00%
$ 414,948 $ 251
9:29 AM $ 0.000415
+0.00%
$ 415,471 $ 251