Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000744
+0.00%
$ 744,418 $ 646
10:09 PM $ 0.000743
+0.00%
$ 742,873 $ 646
10:04 PM $ 0.000742
+0.00%
$ 741,752 $ 646
9:59 PM $ 0.00074
+0.00%
$ 739,591 $ 646
9:54 PM $ 0.00074
+0.00%
$ 740,158 $ 645
9:49 PM $ 0.000741
+0.00%
$ 740,863 $ 645
9:44 PM $ 0.000741
+0.00%
$ 741,257 $ 646
9:39 PM $ 0.000741
+0.00%
$ 741,452 $ 646
9:34 PM $ 0.000743
+0.00%
$ 743,328 $ 646
9:29 PM $ 0.000744
+0.00%
$ 743,593 $ 646
9:24 PM $ 0.000743
+0.00%
$ 743,439 $ 646
9:19 PM $ 0.000743
+0.00%
$ 743,382 $ 646
9:14 PM $ 0.000743
+0.00%
$ 743,271 $ 646
9:09 PM $ 0.000742
+0.00%
$ 742,290 $ 646
9:04 PM $ 0.000742
+0.00%
$ 742,286 $ 646
8:59 PM $ 0.000742
+0.00%
$ 742,298 $ 646
8:54 PM $ 0.000742
+0.00%
$ 742,301 $ 646
8:49 PM $ 0.000742
+0.00%
$ 742,308 $ 646
8:44 PM $ 0.000742
+0.00%
$ 742,323 $ 646
8:39 PM $ 0.000742
+0.00%
$ 742,334 $ 646
8:34 PM $ 0.000742
+0.00%
$ 742,308 $ 646
8:29 PM $ 0.000742
+0.00%
$ 742,301 $ 646
8:24 PM $ 0.000742
+0.00%
$ 742,297 $ 646
8:19 PM $ 0.000742
+0.00%
$ 742,305 $ 646
8:14 PM $ 0.000742
+0.00%
$ 742,316 $ 646
8:09 PM $ 0.000742
+0.00%
$ 742,319 $ 646
8:04 PM $ 0.000742
+0.00%
$ 742,319 $ 646
7:59 PM $ 0.000742
+0.00%
$ 742,315 $ 646
7:54 PM $ 0.000742
+0.00%
$ 742,300 $ 646
7:49 PM $ 0.000742
+0.00%
$ 742,296 $ 646
7:44 PM $ 0.000742
-0.05%
$ 742,286 $ 646
7:39 PM $ 0.000743
+0.00%
$ 742,884 $ 1,565
7:34 PM $ 0.000744
+0.00%
$ 743,673 $ 1,565
7:29 PM $ 0.000745
+0.00%
$ 744,631 $ 1,565
7:24 PM $ 0.000744
+0.00%
$ 744,116 $ 1,565
7:19 PM $ 0.000743
+0.00%
$ 742,763 $ 1,565
7:14 PM $ 0.000742
+0.00%
$ 742,021 $ 1,565
7:09 PM $ 0.000742
+0.00%
$ 741,814 $ 1,565
7:04 PM $ 0.000742
+0.00%
$ 741,971 $ 1,565
6:59 PM $ 0.000742
+0.00%
$ 741,976 $ 1,565
6:54 PM $ 0.000742
+0.00%
$ 741,831 $ 1,565
6:49 PM $ 0.000742
+0.00%
$ 741,505 $ 1,565
6:44 PM $ 0.000741
+0.00%
$ 741,397 $ 1,565
6:39 PM $ 0.000742
+0.00%
$ 741,504 $ 1,565
6:34 PM $ 0.000742
+0.00%
$ 742,096 $ 1,565
6:29 PM $ 0.000743
+0.00%
$ 742,572 $ 1,565
6:24 PM $ 0.000743
+0.00%
$ 743,033 $ 1,565
6:19 PM $ 0.000742
+0.00%
$ 741,606 $ 1,565
6:14 PM $ 0.000739
+0.00%
$ 738,894 $ 1,565
6:09 PM $ 0.000738
+0.00%
$ 738,271 $ 1,565