Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ 479,402 $ 555
Yesterday $ 0.00048
+2.56%
$ 479,713 $ 551
Jun 6, 2026 $ 3.57
+0.00%
$ -- $ 7,759
Jun 5, 2026 $ 0.000463
-99.99%
$ 465,893 $ 2
Jun 4, 2026 $ 0.00055
+4.11%
$ 549,707 $ 338
Jun 3, 2026 $ 7.09
+1.29M%
$ 7.09 billion $ 77,995
Jun 2, 2026 $ 0.000568
-5.02%
$ 568,003 $ 143
Jun 1, 2026 $ 0.000598
-1.23%
$ 598,133 $ 357
May 31, 2026 $ 0.000606
-0.51%
$ 605,589 $ 70
May 30, 2026 $ 0.000609
+0.09%
$ 608,697 $ 152
May 29, 2026 $ 0.000602
-1.13%
$ -- $ 378
May 28, 2026 $ 0.000608
-0.35%
$ 608,790 $ 682
May 27, 2026 $ 0.000611
-3.16%
$ 610,627 $ 1,039
May 26, 2026 $ 0.000632
-2.26%
$ 631,147 $ 1,551
May 25, 2026 $ 0.000656
-0.53%
$ 656,089 $ 329
May 24, 2026 $ 0.000658
-0.50%
$ 657,637 $ 1,519
May 23, 2026 $ 0.000661
+6.85%
$ 660,947 $ 1,198
May 22, 2026 $ 0.00063
-0.85%
$ 629,781 $ 6
May 21, 2026 $ 0.000635
+0.26%
$ 635,342 $ 3,001
May 20, 2026 $ 0.000634
+0.01%
$ 633,639 $ 477
May 19, 2026 $ 0.000634
+0.30%
$ 633,599 $ 7
May 18, 2026 $ 0.000646
+0.20%
$ 645,937 $ 86
May 17, 2026 $ 0.000645
-2.81%
$ 645,300 $ 5
May 16, 2026 $ 0.000664
-1.33%
$ 663,988 $ 677
May 15, 2026 $ 0.000698
-2.27%
$ 697,525 $ 1,336
May 14, 2026 $ 0.000714
+4.74%
$ 714,011 $ 1,388
May 13, 2026 $ 0.000688
-1.30%
$ 688,148 $ 3
May 12, 2026 $ 0.000697
-15.44%
$ 697,364 $ 4,050
May 11, 2026 $ 0.000825
+0.91%
$ 824,666 $ 2,659
May 10, 2026 $ 0.000817
-17.56%
$ 817,283 $ 11,211
May 9, 2026 $ 0.000992
+7.74%
$ 991,576 $ 2,913
May 8, 2026 $ 0.00092
+0.96%
$ 920,312 $ 289
May 7, 2026 $ 0.000912
-3.66%
$ 911,608 $ 912
May 6, 2026 $ 0.000946
-4.82%
$ 945,673 $ 2,061
May 5, 2026 $ 0.000994
+22.12%
$ 993,610 $ 14,502
May 4, 2026 $ 0.000761
+0.05%
$ 761,006 $ 19
May 3, 2026 $ 0.000761
-0.66%
$ 761,000 $ 261
May 2, 2026 $ 0.000766
+2.18%
$ 766,030 $ 1,087
May 1, 2026 $ 0.000749
+8.32%
$ 749,196 $ 2,485
Apr 30, 2026 $ 0.00069
+0.24%
$ 690,297 $ 26
Apr 29, 2026 $ 0.000689
-3.66%
$ 688,682 $ 600
Apr 28, 2026 $ 0.000714
-0.66%
$ 714,456 $ 32
Apr 27, 2026 $ 0.000715
-3.95%
$ -- $ 128
Apr 26, 2026 $ 0.000745
+0.80%
$ 744,967 $ 646
Apr 25, 2026 $ 0.000739
-3.29%
$ 739,071 $ 1,235
Apr 24, 2026 $ 0.000767
+0.92%
$ 766,771 $ 1,836
Apr 22, 2026 $ 0.00081
+3.86%
$ -- $ 261
Apr 21, 2026 $ 0.000775
+0.21%
$ 775,101 $ 31
Apr 20, 2026 $ 0.000773
+6.72%
$ 773,400 $ 33
Apr 19, 2026 $ 0.000725
-4.14%
$ 724,745 $ 158
Download