Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000415
+0.00%
$ 415,108 $ 6,722
Yesterday $ 0.000476
+35.14%
$ 475,712 $ 263
Jun 27, 2026 $ 0.000353
-0.20%
$ 353,425 $ 1
Jun 26, 2026 $ 0.000354
-1.01%
$ 354,127 $ 356
Jun 25, 2026 $ 0.000358
-4.64%
$ 358,314 $ 6
Jun 24, 2026 $ 0.000376
-1.69%
$ 375,548 $ 4
Jun 23, 2026 $ 0.000382
-3.53%
$ 382,104 $ 6
Jun 22, 2026 $ 0.000396
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.000396
-1.96%
$ 396,229 $ 2
Jun 20, 2026 $ 0.000404
+0.89%
$ 404,137 $ 142
Jun 19, 2026 $ 2.1
+3.81%
$ -- $ 5,983
Jun 18, 2026 $ 0.000418
+0.00%
$ -- $ 4
Jun 17, 2026 $ 0.000426
-1.65%
$ 426,387 $ 204
Jun 16, 2026 $ 0.000434
-1.04%
$ 433,747 $ 13
Jun 15, 2026 $ 0.000438
+5.17%
$ 437,674 $ 891
Jun 14, 2026 $ 0.000416
+1.71%
$ 416,170 $ 477
Jun 13, 2026 $ 0.000415
+0.95%
$ 414,803 $ 287
Jun 12, 2026 $ 0.00041
+0.19%
$ 410,428 $ 303
Jun 11, 2026 $ 0.000407
+2.21%
$ 406,923 $ 468
Jun 10, 2026 $ 0.000398
-5.33%
$ 397,843 $ 870
Jun 9, 2026 $ 0.00042
-5.45%
$ 419,530 $ 2,568
Jun 8, 2026 $ 0.0005
+4.27%
$ 500,181 $ 245
Jun 7, 2026 $ 0.00048
+2.56%
$ 479,713 $ 551
Jun 6, 2026 $ 3.57
+0.00%
$ -- $ 7,759
Jun 5, 2026 $ 0.000463
-99.99%
$ 465,893 $ 2
Jun 4, 2026 $ 0.00055
+4.11%
$ 549,707 $ 338
Jun 3, 2026 $ 7.09
+1.29M%
$ 7.09 billion $ 77,995
Jun 2, 2026 $ 0.000568
-5.02%
$ 568,003 $ 143
Jun 1, 2026 $ 0.000598
-1.23%
$ 598,133 $ 357
May 31, 2026 $ 0.000606
-0.51%
$ 605,589 $ 70
May 30, 2026 $ 0.000609
+0.09%
$ 608,697 $ 152
May 29, 2026 $ 0.000602
-1.13%
$ -- $ 378
May 28, 2026 $ 0.000608
-0.35%
$ 608,790 $ 682
May 27, 2026 $ 0.000611
-3.16%
$ 610,627 $ 1,039
May 26, 2026 $ 0.000632
-2.26%
$ 631,147 $ 1,551
May 25, 2026 $ 0.000656
-0.53%
$ 656,089 $ 329
May 24, 2026 $ 0.000658
-0.50%
$ 657,637 $ 1,519
May 23, 2026 $ 0.000661
+6.85%
$ 660,947 $ 1,198
May 22, 2026 $ 0.00063
-0.85%
$ 629,781 $ 6
May 21, 2026 $ 0.000635
+0.26%
$ 635,342 $ 3,001
May 20, 2026 $ 0.000634
+0.01%
$ 633,639 $ 477
May 19, 2026 $ 0.000634
+0.30%
$ 633,599 $ 7
May 18, 2026 $ 0.000646
+0.20%
$ 645,937 $ 86
May 17, 2026 $ 0.000645
-2.81%
$ 645,300 $ 5
May 16, 2026 $ 0.000664
-1.33%
$ 663,988 $ 677
May 15, 2026 $ 0.000698
-2.27%
$ 697,525 $ 1,336
May 14, 2026 $ 0.000714
+4.74%
$ 714,011 $ 1,388
May 13, 2026 $ 0.000688
-1.30%
$ 688,148 $ 3
May 12, 2026 $ 0.000697
-15.44%
$ 697,364 $ 4,050
May 11, 2026 $ 0.000825
+0.91%
$ 824,666 $ 2,659
Download