Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000324
+0.00%
$325,309 $128
Yesterday $0.00032
-2.39%
$320,257 $174
Oct 11, 2026 $0.000326
+0.04%
$325,637 $169
Oct 10, 2026 $0.000324
+0.15%
$-- $261
Oct 9, 2026 $0.000322
+1.05%
$321,830 $329
Oct 8, 2026 $0.000317
+0.41%
$317,466 $472
Oct 7, 2026 $0.000329
-2.27%
$328,688 $328
Oct 6, 2026 $0.000349
+0.00%
$-- $10
Oct 5, 2026 $0.000349
-0.75%
$349,165 $89
Oct 4, 2026 $0.00035
+0.22%
$349,538 $12
Oct 3, 2026 $0.000348
+0.41%
$347,597 $168
Oct 2, 2026 $0.000345
-2.52%
$345,494 $732
Sep 30, 2026 $0.000364
+1.06%
$-- $396
Sep 29, 2026 $0.000363
-3.66%
$363,205 $562
Sep 28, 2026 $0.000377
+2.91%
$376,963 $769
Sep 27, 2026 $0.00038
+0.96%
$-- $38
Sep 26, 2026 $0.000376
-0.07%
$-- $348
Sep 25, 2026 $0.000376
-3.06%
$376,406 $1,457
Sep 24, 2026 $0.000388
+0.37%
$387,821 $221
Sep 23, 2026 $0.000385
-5.66%
$384,876 $1,387
Sep 22, 2026 $0.000412
-3.58%
$411,636 $983
Sep 21, 2026 $0.000431
+3.60%
$430,661 $236
Sep 20, 2026 $0.000409
-0.26%
$408,973 $10
Sep 19, 2026 $0.00041
+0.82%
$410,374 $672
Sep 18, 2026 $0.000407
+7.07%
$407,396 $72
Sep 17, 2026 $0.000382
+1.15%
$381,591 $107
Sep 16, 2026 $0.000375
+0.76%
$375,411 $111
Sep 15, 2026 $0.000374
-3.75%
$373,673 $9
Sep 14, 2026 $0.000391
-1.82%
$391,452 $1,008
Sep 13, 2026 $0.000399
-4.94%
$398,716 $1,239
Sep 12, 2026 $0.000419
+0.70%
$419,454 $104
Sep 11, 2026 $0.000416
-9.97%
$416,354 $2,911
Sep 10, 2026 $0.000464
-0.16%
$463,633 $47
Sep 9, 2026 $0.000462
-0.98%
$462,007 $133
Sep 8, 2026 $0.000466
+0.15%
$465,967 $93
Sep 7, 2026 $0.000466
-13.85%
$465,626 $5,225
Sep 6, 2026 $0.000541
+0.00%
$540,917 $314
Sep 4, 2026 $0.000526
-1.93%
$526,194 $32
Sep 3, 2026 $0.000538
+6.01%
$537,981 $476
Sep 2, 2026 $0.000509
-1.91%
$-- $200
Sep 1, 2026 $0.00052
-2.11%
$519,586 $12
Aug 31, 2026 $0.000531
+7.03%
$530,861 $2,202
Aug 30, 2026 $0.000496
-3.48%
$495,652 $1,154
Aug 29, 2026 $0.000514
+1.02%
$513,730 $456
Aug 28, 2026 $0.000508
-11.55%
$508,213 $3,546
Aug 27, 2026 $0.000575
+1.44%
$574,796 $8
Aug 26, 2026 $0.000567
-9.44%
$566,903 $6,098
Aug 25, 2026 $0.000626
-12.66%
$625,980 $4,946
Aug 24, 2026 $0.000716
-11.69%
$716,273 $6,546
Aug 23, 2026 $0.000811
-5.55%
$811,074 $8,068
Download