Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000303
+0.00%
$303,731 $19
Yesterday $0.000304
-0.60%
$303,731 $14
Nov 3, 2026 $0.000288
+0.39%
$287,888 $208
Nov 2, 2026 $0.000286
-2.14%
$286,267 $248
Nov 1, 2026 $0.000291
-0.13%
$290,898 $73
Oct 31, 2026 $0.000291
+0.49%
$291,179 $72
Oct 30, 2026 $0.00029
+0.61%
$290,108 $120
Oct 29, 2026 $0.000291
-4.43%
$291,088 $30
Oct 28, 2026 $0.000303
+2.50%
$303,347 $402
Oct 27, 2026 $0.000296
+0.30%
$296,457 $205
Oct 26, 2026 $0.000294
-0.80%
$293,516 $39
Oct 25, 2026 $0.000298
-0.16%
$298,330 $79
Oct 24, 2026 $0.000298
-2.54%
$298,269 $18
Oct 23, 2026 $0.000305
-0.93%
$304,565 $32
Oct 22, 2026 $0.000308
-1.84%
$-- $102
Oct 21, 2026 $0.00032
+1.46%
$319,785 $7
Oct 20, 2026 $0.000307
-0.04%
$-- $20
Oct 19, 2026 $0.000311
+0.00%
$-- $70
Oct 18, 2026 $0.000303
-2.01%
$303,440 $25
Oct 16, 2026 $0.00031
-0.76%
$309,969 $74
Oct 15, 2026 $0.000315
+1.49%
$315,457 $123
Oct 14, 2026 $0.000314
-2.75%
$313,647 $169
Oct 13, 2026 $0.000321
+3.21%
$321,214 $153
Oct 12, 2026 $0.00032
-2.39%
$320,257 $174
Oct 11, 2026 $0.000326
+0.04%
$325,637 $169
Oct 10, 2026 $0.000324
+0.15%
$-- $261
Oct 9, 2026 $0.000322
+1.05%
$321,830 $329
Oct 8, 2026 $0.000317
+0.41%
$317,466 $472
Oct 7, 2026 $0.000329
-2.27%
$328,688 $328
Oct 6, 2026 $0.000349
+0.00%
$-- $10
Oct 5, 2026 $0.000349
-0.75%
$349,165 $89
Oct 4, 2026 $0.00035
+0.22%
$349,538 $12
Oct 3, 2026 $0.000348
+0.41%
$347,597 $168
Oct 2, 2026 $0.000345
-2.52%
$345,494 $732
Sep 30, 2026 $0.000364
+1.06%
$-- $396
Sep 29, 2026 $0.000363
-3.66%
$363,205 $562
Sep 28, 2026 $0.000377
+2.91%
$376,963 $769
Sep 27, 2026 $0.00038
+0.96%
$-- $38
Sep 26, 2026 $0.000376
-0.07%
$-- $348
Sep 25, 2026 $0.000376
-3.06%
$376,406 $1,457
Sep 24, 2026 $0.000388
+0.37%
$387,821 $221
Sep 23, 2026 $0.000385
-5.66%
$384,876 $1,387
Sep 22, 2026 $0.000412
-3.58%
$411,636 $983
Sep 21, 2026 $0.000431
+3.60%
$430,661 $236
Sep 20, 2026 $0.000409
-0.26%
$408,973 $10
Sep 19, 2026 $0.00041
+0.82%
$410,374 $672
Sep 18, 2026 $0.000407
+7.07%
$407,396 $72
Sep 17, 2026 $0.000382
+1.15%
$381,591 $107
Sep 16, 2026 $0.000375
+0.76%
$375,411 $111
Sep 15, 2026 $0.000374
-3.75%
$373,673 $9
Download