Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
Today $0.000528
+0.00%
$527,583 $2,407
Yesterday $0.000496
-3.48%
$495,652 $1,154
Aug 29, 2026 $0.000514
+1.02%
$513,730 $456
Aug 28, 2026 $0.000508
-11.55%
$508,213 $3,546
Aug 27, 2026 $0.000575
+1.44%
$574,796 $8
Aug 26, 2026 $0.000567
-9.44%
$566,903 $6,098
Aug 25, 2026 $0.000626
-12.66%
$625,980 $4,946
Aug 24, 2026 $0.000716
-11.69%
$716,273 $6,546
Aug 23, 2026 $0.000811
-5.55%
$811,074 $8,068
Aug 22, 2026 $0.000859
-2.63%
$858,735 $3,975
Aug 21, 2026 $0.000882
+6.45%
$881,930 $4,452
Aug 20, 2026 $0.000828
-1.67%
$828,498 $2,263
Aug 19, 2026 $0.000843
+7.21%
$842,588 $5,991
Aug 18, 2026 $0.000786
+3.87%
$785,960 $6,197
Aug 17, 2026 $0.000757
+36.06%
$756,690 $80,609
Aug 16, 2026 $0.000556
+49.95%
$556,201 $30,636
Aug 15, 2026 $0.000371
+0.34%
$370,935 $1
Aug 14, 2026 $0.00037
-0.04%
$369,624 $190
Aug 13, 2026 $0.00037
+0.03%
$369,587 $55
Aug 12, 2026 $0.000371
+0.06%
$-- $12
Aug 11, 2026 $0.000367
-0.81%
$-- $57
Aug 10, 2026 $0.000368
-2.60%
$368,321 $1
Aug 9, 2026 $0.000377
-0.02%
$377,336 $115
Aug 8, 2026 $0.000378
+4.21%
$377,704 $610
Aug 7, 2026 $0.000363
-0.12%
$362,573 $3
Aug 6, 2026 $0.000363
-20.92%
$363,072 $139
Aug 5, 2026 $0.000462
+2.16%
$462,116 $117
Aug 4, 2026 $0.000452
-2.56%
$452,483 $14
Aug 3, 2026 $0.000464
-6.44%
$464,415 $1,176
Aug 2, 2026 $0.000496
+1.98%
$496,423 $527
Aug 1, 2026 $0.000487
-1.23%
$486,614 $1,188
Jul 31, 2026 $0.000495
-2.94%
$-- $196
Jul 30, 2026 $0.00051
+1.54%
$510,180 $5
Jul 29, 2026 $0.0005
-2.62%
$500,176 $607
Jul 28, 2026 $0.000513
+0.23%
$512,819 $289
Jul 27, 2026 $0.000511
-2.00%
$511,212 $798
Jul 26, 2026 $0.000511
+2.19%
$510,687 $528
Jul 25, 2026 $0.0005
-2.28%
$499,863 $1,204
Jul 24, 2026 $0.000511
+18.65%
$511,411 $6,206
Jul 23, 2026 $0.000431
-6.13%
$430,894 $1,056
Jul 22, 2026 $0.000459
-0.53%
$458,702 $257
Jul 21, 2026 $0.000461
+1.39%
$460,637 $375
Jul 20, 2026 $0.000451
+0.83%
$-- $219
Jul 19, 2026 $0.000448
-4.19%
$447,583 $1,175
Jul 18, 2026 $0.000467
-6.48%
$467,056 $36
Jul 17, 2026 $0.0005
+11.82%
$499,660 $8,493
Jul 16, 2026 $0.000447
-6.91%
$446,983 $633
Jul 15, 2026 $0.00048
+8.22%
$479,830 $33
Jul 14, 2026 $0.000443
+7.62%
$443,193 $1,282
Jul 13, 2026 $0.000412
-4.48%
$411,596 $62
Download