Crash Historical Data

CRASH Page 4
Date Close Price change Market cap Trading volume
1:02 AM $0.000498
+0.00%
$498,138 $1,154
12:57 AM $0.000499
+0.00%
$498,722 $1,154
12:52 AM $0.000498
+0.00%
$498,389 $1,154
12:47 AM $0.000499
+0.00%
$498,702 $1,154
12:42 AM $0.000499
+0.00%
$499,252 $1,154
12:37 AM $0.000499
+0.00%
$499,312 $1,154
12:32 AM $0.000499
+0.00%
$498,516 $1,154
12:27 AM $0.000498
+0.00%
$498,415 $1,154
12:22 AM $0.000498
+0.00%
$498,127 $1,154
12:17 AM $0.000497
+0.00%
$497,344 $1,154
12:12 AM $0.000495
+0.00%
$495,295 $1,154
12:07 AM $0.000496
+0.00%
$495,620 $1,154
12:02 AM $0.000496
+0.00%
$495,993 $1,154
11:57 PM $0.000496
+0.00%
$495,652 $1,154
11:52 PM $0.000493
+0.00%
$493,336 $1,154
11:47 PM $0.000493
+0.00%
$493,034 $1,154
11:42 PM $0.000495
+0.00%
$495,056 $1,154
11:37 PM $0.000504
+0.00%
$504,300 $1,154
11:32 PM $0.000504
+0.00%
$504,323 $1,154
11:27 PM $0.000504
+0.00%
$504,356 $1,154
11:22 PM $0.000504
+0.00%
$504,410 $1,154
11:17 PM $0.000504
+0.00%
$504,424 $1,154
11:12 PM $0.000504
+0.00%
$504,438 $1,154
11:07 PM $0.000504
+0.00%
$504,436 $1,154
11:02 PM $0.000504
+0.00%
$504,446 $1,154
10:57 PM $0.000504
+0.00%
$504,445 $1,154
10:52 PM $0.000504
+0.00%
$504,442 $1,154
10:47 PM $0.000504
+0.00%
$504,455 $1,158
10:42 PM $0.000504
+0.00%
$504,455 $1,158
10:37 PM $0.000503
+0.00%
$503,008 $809
10:35 PM $0.000503
+0.00%
$503,008 $801
10:32 PM $0.000513
+0.00%
$513,361 $795
10:27 PM $0.000514
+0.00%
$513,782 $795
10:22 PM $0.000514
+0.00%
$514,435 $795
10:17 PM $0.000515
+0.00%
$514,759 $795
10:12 PM $0.000516
+0.00%
$515,956 $795
10:07 PM $0.000517
+0.00%
$517,090 $795
10:02 PM $0.000513
+0.00%
$513,024 $795
9:57 PM $0.000513
+0.00%
$513,007 $795
9:52 PM $0.000513
+0.00%
$512,993 $795
9:47 PM $0.000513
+0.00%
$512,997 $795
9:42 PM $0.000513
+0.00%
$513,002 $795
9:37 PM $0.000513
+0.00%
$513,004 $795
9:32 PM $0.000513
+0.00%
$513,002 $795
9:27 PM $0.000513
+0.00%
$512,989 $795
9:22 PM $0.000513
+0.00%
$512,993 $795
9:17 PM $0.000513
+0.00%
$512,994 $795
9:12 PM $0.000513
+0.00%
$512,987 $795
9:07 PM $0.000513
+0.00%
$512,979 $795
9:03 PM $0.000513
+0.00%
$513,003 $795