Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000415
+0.00%
$ 414,964 $ 251
9:39 AM $ 0.000415
+0.00%
$ 414,964 $ 251
9:34 AM $ 0.000415
+0.00%
$ 414,948 $ 251
9:29 AM $ 0.000415
+0.00%
$ 415,471 $ 251
9:24 AM $ 0.000416
+0.00%
$ 415,595 $ 251
9:19 AM $ 0.000415
+0.00%
$ 414,661 $ 251
9:14 AM $ 0.000415
+0.00%
$ 414,692 $ 13,564
9:09 AM $ 0.000415
+0.00%
$ 414,719 $ 13,564
9:04 AM $ 0.000415
+0.00%
$ 414,611 $ 13,564
8:59 AM $ 0.000415
+0.00%
$ 415,065 $ 13,564
8:54 AM $ 0.000415
+0.00%
$ 415,024 $ 13,565
8:49 AM $ 0.000415
+0.00%
$ 414,747 $ 13,564
8:44 AM $ 0.000415
+0.00%
$ 414,773 $ 13,564
8:39 AM $ 0.000414
+0.00%
$ 414,265 $ 13,564
8:34 AM $ 0.000415
+0.00%
$ 414,823 $ 13,564
8:29 AM $ 0.000416
+0.00%
$ 415,796 $ 13,564
8:24 AM $ 0.000416
+0.00%
$ 416,436 $ 13,565
8:19 AM $ 0.000416
+0.00%
$ 416,088 $ 13,565
8:14 AM $ 0.000416
+0.00%
$ 416,035 $ 13,565
8:09 AM $ 0.000416
+0.00%
$ 416,327 $ 13,565
8:04 AM $ 0.000417
+0.00%
$ 416,563 $ 13,565
7:59 AM $ 0.000417
+0.00%
$ 416,808 $ 13,565
7:54 AM $ 0.000417
+0.00%
$ 416,534 $ 13,566
7:49 AM $ 0.000416
+0.00%
$ 416,484 $ 13,565
7:44 AM $ 0.000417
+0.00%
$ 416,600 $ 13,565
7:39 AM $ 0.000417
+0.00%
$ 416,529 $ 13,565
7:34 AM $ 0.000417
+0.00%
$ 416,559 $ 13,565
7:29 AM $ 0.000416
+0.00%
$ 416,282 $ 13,565
7:24 AM $ 0.000417
+0.00%
$ 416,633 $ 13,565
7:19 AM $ 0.000416
+0.00%
$ 416,125 $ 13,565
7:14 AM $ 0.000416
+0.00%
$ 416,239 $ 13,565
7:09 AM $ 0.000416
+0.00%
$ 416,247 $ 13,565
7:04 AM $ 0.000417
+0.00%
$ 417,027 $ 13,565
6:59 AM $ 0.000417
+0.00%
$ 416,994 $ 13,566
6:54 AM $ 0.000417
+0.00%
$ 416,810 $ 13,566
6:49 AM $ 0.000417
+0.00%
$ 416,597 $ 13,566
6:44 AM $ 0.000416
+0.00%
$ 416,480 $ 13,565
6:39 AM $ 0.000417
+0.00%
$ 417,232 $ 13,575
6:34 AM $ 0.000418
+0.00%
$ 417,591 $ 13,576
6:29 AM $ 0.000418
+0.00%
$ 417,988 $ 13,576
6:24 AM $ 0.000418
+0.00%
$ 417,988 $ 13,576
6:19 AM $ 0.000417
+0.00%
$ 417,489 $ 13,576
6:14 AM $ 0.000417
+0.00%
$ 417,489 $ 13,576
6:09 AM $ 0.000417
+0.00%
$ 417,414 $ 13,576
6:04 AM $ 0.000417
+0.00%
$ 416,624 $ 13,576
5:59 AM $ 0.000417
+0.00%
$ 416,624 $ 13,575
5:54 AM $ 0.000416
+0.00%
$ 415,743 $ 13,575
5:49 AM $ 0.000415
+0.00%
$ 414,783 $ 13,575
5:44 AM $ 0.000414
+0.00%
$ 414,202 $ 13,574
5:39 AM $ 0.000414
+0.00%
$ 414,202 $ 13,574