Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000416
+0.00%
$ 415,963 $ 252
10:49 AM $ 0.000416
+0.00%
$ 416,139 $ 252
10:44 AM $ 0.000416
+0.00%
$ 416,260 $ 252
10:39 AM $ 0.000416
+0.00%
$ 416,363 $ 252
10:34 AM $ 0.000417
+0.00%
$ 416,711 $ 252
10:29 AM $ 0.000417
+0.00%
$ 416,903 $ 252
10:24 AM $ 0.000417
+0.00%
$ 417,193 $ 252
10:19 AM $ 0.000417
+0.00%
$ 417,065 $ 252
10:14 AM $ 0.000416
+0.00%
$ 416,254 $ 252
10:09 AM $ 0.000416
+0.00%
$ 415,863 $ 252
10:04 AM $ 0.000415
+0.00%
$ 415,198 $ 252
9:59 AM $ 0.000415
+0.00%
$ 414,915 $ 251
9:54 AM $ 0.000415
+0.00%
$ 415,143 $ 251
9:49 AM $ 0.000415
+0.00%
$ 414,855 $ 251
9:44 AM $ 0.000415
+0.00%
$ 414,964 $ 251
9:39 AM $ 0.000415
+0.00%
$ 414,964 $ 251
9:34 AM $ 0.000415
+0.00%
$ 414,948 $ 251
9:29 AM $ 0.000415
+0.00%
$ 415,471 $ 251
9:24 AM $ 0.000416
+0.00%
$ 415,595 $ 251
9:19 AM $ 0.000415
+0.00%
$ 414,661 $ 251
9:14 AM $ 0.000415
+0.00%
$ 414,692 $ 13,564
9:09 AM $ 0.000415
+0.00%
$ 414,719 $ 13,564
9:04 AM $ 0.000415
+0.00%
$ 414,611 $ 13,564
8:59 AM $ 0.000415
+0.00%
$ 415,065 $ 13,564
8:54 AM $ 0.000415
+0.00%
$ 415,024 $ 13,565
8:49 AM $ 0.000415
+0.00%
$ 414,747 $ 13,564
8:44 AM $ 0.000415
+0.00%
$ 414,773 $ 13,564
8:39 AM $ 0.000414
+0.00%
$ 414,265 $ 13,564
8:34 AM $ 0.000415
+0.00%
$ 414,823 $ 13,564
8:29 AM $ 0.000416
+0.00%
$ 415,796 $ 13,564
8:24 AM $ 0.000416
+0.00%
$ 416,436 $ 13,565
8:19 AM $ 0.000416
+0.00%
$ 416,088 $ 13,565
8:14 AM $ 0.000416
+0.00%
$ 416,035 $ 13,565
8:09 AM $ 0.000416
+0.00%
$ 416,327 $ 13,565
8:04 AM $ 0.000417
+0.00%
$ 416,563 $ 13,565
7:59 AM $ 0.000417
+0.00%
$ 416,808 $ 13,565
7:54 AM $ 0.000417
+0.00%
$ 416,534 $ 13,566
7:49 AM $ 0.000416
+0.00%
$ 416,484 $ 13,565
7:44 AM $ 0.000417
+0.00%
$ 416,600 $ 13,565
7:39 AM $ 0.000417
+0.00%
$ 416,529 $ 13,565
7:34 AM $ 0.000417
+0.00%
$ 416,559 $ 13,565
7:29 AM $ 0.000416
+0.00%
$ 416,282 $ 13,565
7:24 AM $ 0.000417
+0.00%
$ 416,633 $ 13,565
7:19 AM $ 0.000416
+0.00%
$ 416,125 $ 13,565
7:14 AM $ 0.000416
+0.00%
$ 416,239 $ 13,565
7:09 AM $ 0.000416
+0.00%
$ 416,247 $ 13,565
7:04 AM $ 0.000417
+0.00%
$ 417,027 $ 13,565
6:59 AM $ 0.000417
+0.00%
$ 416,994 $ 13,566
6:54 AM $ 0.000417
+0.00%
$ 416,810 $ 13,566
6:49 AM $ 0.000417
+0.00%
$ 416,597 $ 13,566