Crash Historical Data

CRASH Page 4
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000742
+0.00%
$ 742,021 $ 1,565
7:09 PM $ 0.000742
+0.00%
$ 741,814 $ 1,565
7:04 PM $ 0.000742
+0.00%
$ 741,971 $ 1,565
6:59 PM $ 0.000742
+0.00%
$ 741,976 $ 1,565
6:54 PM $ 0.000742
+0.00%
$ 741,831 $ 1,565
6:49 PM $ 0.000742
+0.00%
$ 741,505 $ 1,565
6:44 PM $ 0.000741
+0.00%
$ 741,397 $ 1,565
6:39 PM $ 0.000742
+0.00%
$ 741,504 $ 1,565
6:34 PM $ 0.000742
+0.00%
$ 742,096 $ 1,565
6:29 PM $ 0.000743
+0.00%
$ 742,572 $ 1,565
6:24 PM $ 0.000743
+0.00%
$ 743,033 $ 1,565
6:19 PM $ 0.000742
+0.00%
$ 741,606 $ 1,565
6:14 PM $ 0.000739
+0.00%
$ 738,894 $ 1,565
6:09 PM $ 0.000738
+0.00%
$ 738,271 $ 1,565
6:04 PM $ 0.000738
+0.00%
$ 737,937 $ 1,565
5:59 PM $ 0.000738
+0.00%
$ 737,613 $ 1,596
5:54 PM $ 0.000739
+0.00%
$ 738,581 $ 1,596
5:49 PM $ 0.000739
+0.00%
$ 738,568 $ 1,596
5:44 PM $ 0.000739
+0.00%
$ 738,557 $ 1,596
5:39 PM $ 0.000739
+0.00%
$ 738,558 $ 1,596
5:34 PM $ 0.000739
+0.00%
$ 738,570 $ 1,596
5:29 PM $ 0.000739
+0.00%
$ 738,565 $ 1,596
5:24 PM $ 0.000739
+0.00%
$ 738,565 $ 1,596
5:19 PM $ 0.000739
+0.00%
$ 738,558 $ 1,596
5:14 PM $ 0.000739
+0.00%
$ 738,541 $ 1,596
5:09 PM $ 0.000739
+0.00%
$ 738,535 $ 1,597
5:04 PM $ 0.000739
+0.00%
$ 738,716 $ 1,597
4:59 PM $ 0.000739
+0.00%
$ 738,849 $ 1,592
4:55 PM $ 0.000744
+0.00%
$ 738,849 $ 1,411
4:54 PM $ 0.000744
+0.00%
$ 743,892 $ 1,411
4:53 PM $ 0.000752
+0.00%
$ 743,892 $ 1,408
4:49 PM $ 0.000752
+0.00%
$ 752,495 $ 38
4:44 PM $ 0.000753
+0.00%
$ 752,657 $ 38
4:39 PM $ 0.000753
+0.00%
$ 752,878 $ 38
4:34 PM $ 0.000753
+0.00%
$ 752,937 $ 38
4:29 PM $ 0.000753
+0.00%
$ 752,778 $ 38
4:24 PM $ 0.000753
+0.00%
$ 752,750 $ 38
4:19 PM $ 0.000752
+0.00%
$ 752,447 $ 38
4:14 PM $ 0.000753
+0.00%
$ 752,728 $ 38
4:09 PM $ 0.000753
+0.00%
$ 752,836 $ 38
4:04 PM $ 0.000753
+0.00%
$ 752,884 $ 38
3:59 PM $ 0.000753
+0.00%
$ 752,665 $ 38
3:54 PM $ 0.000752
+0.00%
$ 752,379 $ 38
3:49 PM $ 0.000753
+0.00%
$ 752,689 $ 38
3:44 PM $ 0.000753
+0.00%
$ 752,903 $ 38
3:39 PM $ 0.000753
+0.00%
$ 752,804 $ 38
3:34 PM $ 0.000753
+0.00%
$ 753,013 $ 38
3:29 PM $ 0.000753
+0.00%
$ 752,714 $ 38
3:24 PM $ 0.000753
+0.00%
$ 752,952 $ 38
3:19 PM $ 0.000753
+0.00%
$ 752,739 $ 38