Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000753
+0.00%
$ 752,778 $ 38
4:24 PM $ 0.000753
+0.00%
$ 752,750 $ 38
4:19 PM $ 0.000752
+0.00%
$ 752,447 $ 38
4:14 PM $ 0.000753
+0.00%
$ 752,728 $ 38
4:09 PM $ 0.000753
+0.00%
$ 752,836 $ 38
4:04 PM $ 0.000753
+0.00%
$ 752,884 $ 38
3:59 PM $ 0.000753
+0.00%
$ 752,665 $ 38
3:54 PM $ 0.000752
+0.00%
$ 752,379 $ 38
3:49 PM $ 0.000753
+0.00%
$ 752,689 $ 38
3:44 PM $ 0.000753
+0.00%
$ 752,903 $ 38
3:39 PM $ 0.000753
+0.00%
$ 752,804 $ 38
3:34 PM $ 0.000753
+0.00%
$ 753,013 $ 38
3:29 PM $ 0.000753
+0.00%
$ 752,714 $ 38
3:24 PM $ 0.000753
+0.00%
$ 752,952 $ 38
3:19 PM $ 0.000753
+0.00%
$ 752,739 $ 38
3:14 PM $ 0.000753
+0.00%
$ 753,034 $ 38
3:09 PM $ 0.000753
+0.00%
$ 753,059 $ 38
3:04 PM $ 0.000753
+0.00%
$ 753,136 $ 38
2:59 PM $ 0.000753
+0.00%
$ 753,269 $ 38
2:54 PM $ 0.000753
+0.00%
$ 752,727 $ 38
2:49 PM $ 0.000753
+0.00%
$ 753,042 $ 38
2:44 PM $ 0.000753
+0.00%
$ 752,917 $ 38
2:39 PM $ 0.000753
+0.00%
$ 753,166 $ 38
2:34 PM $ 0.000753
+0.00%
$ 753,331 $ 38
2:29 PM $ 0.000752
+0.00%
$ 751,707 $ 38
2:24 PM $ 0.000749
+0.00%
$ 749,364 $ 38
2:19 PM $ 0.000749
+0.00%
$ 749,198 $ 38
2:14 PM $ 0.000749
+0.00%
$ 749,187 $ 38
2:09 PM $ 0.000749
+0.00%
$ 748,989 $ 38
2:04 PM $ 0.000749
+0.00%
$ 749,063 $ 38
1:59 PM $ 0.000749
+0.00%
$ 749,134 $ 38
1:54 PM $ 0.000749
+0.00%
$ 748,998 $ 38
1:49 PM $ 0.000749
+0.00%
$ 748,933 $ 38
1:44 PM $ 0.000749
+0.00%
$ 748,661 $ 38
1:39 PM $ 0.000748
+0.00%
$ 748,314 $ 38
1:34 PM $ 0.000748
+0.00%
$ 747,798 $ 38
1:29 PM $ 0.000748
+0.00%
$ 747,892 $ 38
1:24 PM $ 0.000748
+0.00%
$ 747,902 $ 38
1:19 PM $ 0.000748
+0.00%
$ 747,847 $ 38
1:14 PM $ 0.000748
+0.00%
$ 747,636 $ 38
1:09 PM $ 0.000747
+0.00%
$ 747,218 $ 38
1:04 PM $ 0.000747
+0.00%
$ 747,250 $ 38
12:59 PM $ 0.000747
+0.00%
$ 747,154 $ 38
12:54 PM $ 0.000747
+0.00%
$ 747,436 $ 38
12:49 PM $ 0.000748
+0.00%
$ 748,176 $ 38
12:44 PM $ 0.000748
+0.00%
$ 748,256 $ 38
12:39 PM $ 0.000748
+0.00%
$ 748,183 $ 38
12:34 PM $ 0.000748
+0.00%
$ 748,247 $ 38
12:29 PM $ 0.000748
+0.00%
$ 748,091 $ 38
12:24 PM $ 0.000748
+0.00%
$ 747,946 $ 38