Crash Historical Data

CRASH Page 5
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000416
+0.00%
$ 416,125 $ 13,565
7:14 AM $ 0.000416
+0.00%
$ 416,239 $ 13,565
7:09 AM $ 0.000416
+0.00%
$ 416,247 $ 13,565
7:04 AM $ 0.000417
+0.00%
$ 417,027 $ 13,565
6:59 AM $ 0.000417
+0.00%
$ 416,994 $ 13,566
6:54 AM $ 0.000417
+0.00%
$ 416,810 $ 13,566
6:49 AM $ 0.000417
+0.00%
$ 416,597 $ 13,566
6:44 AM $ 0.000416
+0.00%
$ 416,480 $ 13,565
6:39 AM $ 0.000417
+0.00%
$ 417,232 $ 13,575
6:34 AM $ 0.000418
+0.00%
$ 417,591 $ 13,576
6:29 AM $ 0.000418
+0.00%
$ 417,988 $ 13,576
6:24 AM $ 0.000418
+0.00%
$ 417,988 $ 13,576
6:19 AM $ 0.000417
+0.00%
$ 417,489 $ 13,576
6:14 AM $ 0.000417
+0.00%
$ 417,489 $ 13,576
6:09 AM $ 0.000417
+0.00%
$ 417,414 $ 13,576
6:04 AM $ 0.000417
+0.00%
$ 416,624 $ 13,576
5:59 AM $ 0.000417
+0.00%
$ 416,624 $ 13,575
5:54 AM $ 0.000416
+0.00%
$ 415,743 $ 13,575
5:49 AM $ 0.000415
+0.00%
$ 414,783 $ 13,575
5:44 AM $ 0.000414
+0.00%
$ 414,202 $ 13,574
5:39 AM $ 0.000414
+0.00%
$ 414,202 $ 13,574
5:34 AM $ 0.000414
+0.00%
$ 413,823 $ 13,574
5:29 AM $ 0.000413
+0.00%
$ 413,484 $ 13,574
5:24 AM $ 0.000413
+0.00%
$ 413,484 $ 13,573
5:19 AM $ 0.000413
+0.00%
$ 412,707 $ 13,573
5:14 AM $ 0.000413
+0.00%
$ 412,961 $ 13,573
5:09 AM $ 0.000414
+0.00%
$ 414,233 $ 13,573
5:04 AM $ 0.000415
+0.00%
$ 415,157 $ 13,575
4:59 AM $ 0.000415
+0.00%
$ 415,449 $ 13,575
4:54 AM $ 0.000415
+0.00%
$ 415,270 $ 13,576
4:49 AM $ 0.000415
+0.00%
$ 415,479 $ 13,576
4:44 AM $ 0.000416
+0.00%
$ 416,221 $ 13,576
4:39 AM $ 0.000417
+0.00%
$ 416,676 $ 13,576
4:34 AM $ 0.000417
+0.00%
$ 417,401 $ 13,576
4:29 AM $ 0.000417
+0.00%
$ 417,392 $ 13,576
4:24 AM $ 0.000417
+0.00%
$ 417,396 $ 13,576
4:19 AM $ 0.000417
+0.00%
$ 417,396 $ 13,576
4:14 AM $ 0.000417
+0.00%
$ 417,403 $ 13,576
4:09 AM $ 0.000417
+0.00%
$ 417,409 $ 13,577
4:04 AM $ 0.000417
+0.00%
$ 417,410 $ 13,577
3:59 AM $ 0.000417
+0.00%
$ 417,406 $ 13,577
3:54 AM $ 0.000417
+0.00%
$ 417,392 $ 13,577
3:49 AM $ 0.000417
+0.00%
$ 417,383 $ 13,576
3:44 AM $ 0.000417
+0.00%
$ 417,388 $ 13,576
3:39 AM $ 0.000417
+0.00%
$ 417,412 $ 13,578
3:34 AM $ 0.000417
+0.00%
$ 417,416 $ 13,579
3:29 AM $ 0.000417
+0.00%
$ 417,407 $ 13,579
3:24 AM $ 0.000417
+0.00%
$ 417,406 $ 13,579
3:19 AM $ 0.000417
+0.00%
$ 417,408 $ 13,579
3:16 AM $ 0.000414
+0.00%
$ 417,408 $ 13,579