Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume
10:07 PM $0.000517
+0.00%
$517,090 $795
10:02 PM $0.000513
+0.00%
$513,024 $795
9:57 PM $0.000513
+0.00%
$513,007 $795
9:52 PM $0.000513
+0.00%
$512,993 $795
9:47 PM $0.000513
+0.00%
$512,997 $795
9:42 PM $0.000513
+0.00%
$513,002 $795
9:37 PM $0.000513
+0.00%
$513,004 $795
9:32 PM $0.000513
+0.00%
$513,002 $795
9:27 PM $0.000513
+0.00%
$512,989 $795
9:22 PM $0.000513
+0.00%
$512,993 $795
9:17 PM $0.000513
+0.00%
$512,994 $795
9:12 PM $0.000513
+0.00%
$512,987 $795
9:07 PM $0.000513
+0.00%
$512,979 $795
9:03 PM $0.000513
+0.00%
$513,003 $795
9:02 PM $0.000516
+0.00%
$513,003 $498
8:57 PM $0.000519
+0.00%
$519,393 $498
8:52 PM $0.000519
+0.00%
$519,157 $498
8:47 PM $0.000519
+0.00%
$519,135 $498
8:42 PM $0.000519
+0.00%
$519,167 $498
8:37 PM $0.000519
+0.00%
$519,190 $498
8:32 PM $0.000519
+0.00%
$519,187 $498
8:27 PM $0.000519
+0.00%
$519,211 $498
8:22 PM $0.000519
+0.00%
$519,207 $498
8:17 PM $0.000519
+0.00%
$519,212 $498
8:12 PM $0.000519
+0.00%
$519,209 $498
8:07 PM $0.000519
+0.00%
$519,211 $498
8:02 PM $0.000519
+0.00%
$519,204 $498
7:57 PM $0.000519
+0.00%
$519,182 $498
7:53 PM $0.000519
+0.00%
$519,256 $492
7:52 PM $0.000526
+0.00%
$519,256 $492
7:47 PM $0.000526
+0.00%
$526,273 $492
7:42 PM $0.000526
+0.00%
$526,440 $492
7:37 PM $0.000527
+0.00%
$527,067 $492
7:32 PM $0.000528
+0.00%
$527,811 $492
7:27 PM $0.000528
+0.00%
$527,811 $492
7:22 PM $0.000528
+0.00%
$527,819 $492
7:17 PM $0.000528
+0.00%
$527,824 $492
7:12 PM $0.000528
+0.00%
$527,823 $492
7:07 PM $0.000528
+0.00%
$527,819 $492
7:02 PM $0.000528
+0.00%
$527,822 $492
6:57 PM $0.000528
+0.00%
$527,825 $492
6:52 PM $0.000528
+0.00%
$527,829 $492
6:47 PM $0.000528
+0.00%
$527,833 $492
6:42 PM $0.000528
+0.00%
$527,839 $492
6:37 PM $0.000528
+0.00%
$527,838 $492
6:32 PM $0.000528
+0.24%
$527,823 $492
6:27 PM $0.000527
+0.01%
$526,534 $482
6:26 PM $0.000526
+0.00%
$526,534 $462
6:22 PM $0.000523
+0.00%
$522,917 $3
6:17 PM $0.000522
+0.00%
$522,377 $4