Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.000528
+0.00%
$527,823 $492
7:07 PM $0.000528
+0.00%
$527,819 $492
7:02 PM $0.000528
+0.00%
$527,822 $492
6:57 PM $0.000528
+0.00%
$527,825 $492
6:52 PM $0.000528
+0.00%
$527,829 $492
6:47 PM $0.000528
+0.00%
$527,833 $492
6:42 PM $0.000528
+0.00%
$527,839 $492
6:37 PM $0.000528
+0.00%
$527,838 $492
6:32 PM $0.000528
+0.24%
$527,823 $492
6:27 PM $0.000527
+0.01%
$526,534 $482
6:26 PM $0.000526
+0.00%
$526,534 $462
6:22 PM $0.000523
+0.00%
$522,917 $3
6:17 PM $0.000522
+0.00%
$522,377 $4
6:12 PM $0.000522
+0.00%
$522,496 $4
6:07 PM $0.000523
+0.00%
$523,252 $4
6:02 PM $0.000524
+0.00%
$523,519 $4
5:57 PM $0.000523
+0.00%
$523,210 $4
5:52 PM $0.000524
+0.00%
$523,684 $4
5:47 PM $0.000524
+0.00%
$523,867 $4
5:42 PM $0.000524
+0.00%
$523,578 $4
5:37 PM $0.000523
+0.00%
$523,028 $4
5:32 PM $0.000523
+0.00%
$522,515 $4
5:27 PM $0.000523
+0.00%
$522,948 $4
5:22 PM $0.000524
+0.00%
$524,435 $4
5:17 PM $0.000526
+0.00%
$525,843 $4
5:12 PM $0.000527
+0.00%
$527,175 $4
5:07 PM $0.000527
+0.00%
$526,927 $4
5:02 PM $0.000528
+0.00%
$527,887 $4
4:57 PM $0.000528
+0.00%
$527,816 $4
4:52 PM $0.000528
+0.00%
$527,788 $4
4:47 PM $0.000528
+0.00%
$528,372 $4
4:42 PM $0.000528
+0.00%
$528,173 $4
4:37 PM $0.000526
+0.00%
$526,414 $4
4:32 PM $0.000525
+0.00%
$525,382 $4
4:27 PM $0.000525
+0.00%
$524,869 $4
4:22 PM $0.000525
+0.00%
$525,302 $4
4:17 PM $0.000524
+0.00%
$523,626 $4
4:12 PM $0.00052
+0.00%
$519,956 $4
4:07 PM $0.000519
+0.00%
$519,152 $4
4:02 PM $0.000519
+0.00%
$518,636 $4
3:57 PM $0.000518
+0.00%
$518,245 $4
3:52 PM $0.000518
+0.00%
$518,364 $4
3:47 PM $0.000518
+0.00%
$518,328 $4
3:42 PM $0.000518
+0.00%
$517,913 $4
3:37 PM $0.000518
+0.00%
$518,136 $4
3:32 PM $0.000518
+0.00%
$518,049 $4
3:27 PM $0.000518
+0.00%
$517,903 $4
3:22 PM $0.000518
+0.00%
$517,792 $4
3:17 PM $0.000518
+0.00%
$517,516 $4
3:12 PM $0.000518
+0.00%
$517,856 $4