Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000749
+0.00%
$ 748,661 $ 38
1:39 PM $ 0.000748
+0.00%
$ 748,314 $ 38
1:34 PM $ 0.000748
+0.00%
$ 747,798 $ 38
1:29 PM $ 0.000748
+0.00%
$ 747,892 $ 38
1:24 PM $ 0.000748
+0.00%
$ 747,902 $ 38
1:19 PM $ 0.000748
+0.00%
$ 747,847 $ 38
1:14 PM $ 0.000748
+0.00%
$ 747,636 $ 38
1:09 PM $ 0.000747
+0.00%
$ 747,218 $ 38
1:04 PM $ 0.000747
+0.00%
$ 747,250 $ 38
12:59 PM $ 0.000747
+0.00%
$ 747,154 $ 38
12:54 PM $ 0.000747
+0.00%
$ 747,436 $ 38
12:49 PM $ 0.000748
+0.00%
$ 748,176 $ 38
12:44 PM $ 0.000748
+0.00%
$ 748,256 $ 38
12:39 PM $ 0.000748
+0.00%
$ 748,183 $ 38
12:34 PM $ 0.000748
+0.00%
$ 748,247 $ 38
12:29 PM $ 0.000748
+0.00%
$ 748,091 $ 38
12:24 PM $ 0.000748
+0.00%
$ 747,946 $ 38
12:19 PM $ 0.000748
+0.00%
$ 748,402 $ 38
12:14 PM $ 0.000749
+0.00%
$ 749,184 $ 38
12:09 PM $ 0.000749
+0.00%
$ 749,461 $ 38
12:04 PM $ 0.00075
+0.00%
$ 749,517 $ 38
11:59 AM $ 0.000749
+0.00%
$ 749,276 $ 38
11:54 AM $ 0.000749
+0.00%
$ 749,242 $ 38
11:49 AM $ 0.000749
+0.00%
$ 749,467 $ 38
11:44 AM $ 0.00075
+0.00%
$ 749,603 $ 38
11:39 AM $ 0.00075
+0.00%
$ 749,838 $ 38
11:34 AM $ 0.000749
+0.00%
$ 749,377 $ 38
11:29 AM $ 0.000749
+0.00%
$ 749,067 $ 38
11:24 AM $ 0.000749
+0.00%
$ 748,877 $ 38
11:19 AM $ 0.000749
+0.00%
$ 748,904 $ 38
11:14 AM $ 0.000749
+0.00%
$ 748,816 $ 38
11:09 AM $ 0.000749
+0.00%
$ 748,566 $ 38
11:04 AM $ 0.000748
+0.00%
$ 748,369 $ 38
10:59 AM $ 0.000748
+0.00%
$ 748,259 $ 1,383
10:54 AM $ 0.000748
+0.00%
$ 748,312 $ 1,383
10:49 AM $ 0.000749
+0.00%
$ 748,578 $ 1,383
10:44 AM $ 0.000749
+0.00%
$ 748,617 $ 1,383
10:39 AM $ 0.000749
+0.00%
$ 748,660 $ 1,383
10:34 AM $ 0.000749
+0.00%
$ 748,845 $ 1,383
10:29 AM $ 0.000749
+0.00%
$ 749,123 $ 1,383
10:24 AM $ 0.000749
+0.00%
$ 749,283 $ 1,383
10:19 AM $ 0.000749
+0.00%
$ 749,253 $ 1,383
10:14 AM $ 0.000749
+0.00%
$ 748,935 $ 1,383
10:09 AM $ 0.000749
+0.00%
$ 748,595 $ 1,383
10:04 AM $ 0.000749
+0.00%
$ 749,051 $ 1,383
Download