Crash Historical Data

CRASH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00146
+3.68%
$ 1.46 million $ 285
Oct 6, 10 PM $ 0.00141
+0.25%
$ 1.41 million $ 239
Oct 6, 9 PM $ 0.0014
+0.05%
$ 1.4 million $ 239
Oct 6, 8 PM $ 0.0014
+0.21%
$ 1.4 million $ 247
Oct 6, 7 PM $ 0.0014
+1.24%
$ 1.4 million $ 221
Oct 6, 6 PM $ 0.00138
+0.21%
$ 1.38 million $ 207
Oct 6, 5 PM $ 0.00138
+1.77%
$ 1.38 million $ 205
Oct 6, 4 PM $ 0.00136
-0.80%
$ 1.36 million $ 204
Oct 6, 3 PM $ 0.00136
+0.54%
$ 1.36 million $ 194
Oct 6, 2 PM $ 0.00136
+1.29%
$ 1.36 million $ 193
Oct 6, 1 PM $ 0.00134
+0.30%
$ 1.34 million $ 194
Oct 6, 12 PM $ 0.00133
+0.39%
$ 1.33 million $ 202
Oct 6, 11 AM $ 0.00133
+0.03%
$ 1.33 million $ 230
Oct 6, 10 AM $ 0.00133
+1.30%
$ 1.33 million $ 219
Oct 6, 9 AM $ 0.00131
+0.33%
$ 1.31 million $ 218
Oct 6, 8 AM $ 0.00131
+1.04%
$ 1.31 million $ 222
Oct 6, 7 AM $ 0.00129
-1.65%
$ 1.29 million $ 228
Oct 6, 6 AM $ 0.00131
+0.57%
$ 1.31 million $ 204
Oct 6, 5 AM $ 0.00131
+0.39%
$ 1.31 million $ 205
Oct 6, 4 AM $ 0.0013
-0.36%
$ 1.3 million $ 230
Oct 6, 3 AM $ 0.00131
-0.04%
$ 1.31 million $ 236
Oct 6, 2 AM $ 0.00131
-0.02%
$ 1.31 million $ 241
Oct 6, 1 AM $ 0.00131
+0.98%
$ 1.31 million $ 242
Oct 6, 12 AM $ 0.0013
-3.47%
$ 1.3 million $ 237
Oct 5, 11 PM $ 0.00134
-0.09%
$ 1.34 million $ 171
Oct 5, 10 PM $ 0.00134
-0.07%
$ 1.34 million $ 171
Oct 5, 9 PM $ 0.00134
-0.01%
$ 1.34 million $ 168
Oct 5, 8 PM $ 0.00134
+0.99%
$ 1.34 million $ 166
Oct 5, 7 PM $ 0.00133
-1.02%
$ 1.33 million $ 164
Oct 5, 6 PM $ 0.00135
-0.09%
$ 1.35 million $ 166
Oct 5, 5 PM $ 0.00135
-0.79%
$ 1.35 million $ 159
Oct 5, 4 PM $ 0.00136
-0.52%
$ 1.36 million $ 157
Oct 5, 3 PM $ 0.00136
+0.21%
$ 1.36 million $ 193
Oct 5, 2 PM $ 0.00136
-0.23%
$ 1.36 million $ 202
Oct 5, 1 PM $ 0.00136
+0.22%
$ 1.36 million $ 211
Oct 5, 12 PM $ 0.00136
-1.03%
$ 1.36 million $ 208
Oct 5, 11 AM $ 0.00137
-0.09%
$ 1.37 million $ 172
Oct 5, 10 AM $ 0.00137
-0.76%
$ 1.37 million $ 198
Oct 5, 9 AM $ 0.00139
-0.83%
$ 1.39 million $ 213
Oct 5, 8 AM $ 0.0014
-0.69%
$ 1.4 million $ 277
Oct 5, 7 AM $ 0.00141
+1.01%
$ 1.41 million $ 274
Oct 5, 6 AM $ 0.00139
-0.12%
$ 1.39 million $ 271
Oct 5, 5 AM $ 0.00139
-0.47%
$ 1.39 million $ 269
Oct 5, 4 AM $ 0.00139
+1.65%
$ 1.39 million $ 248
Oct 5, 3 AM $ 0.00137
-0.24%
$ 1.37 million $ 239
Oct 5, 2 AM $ 0.00137
+1.38%
$ 1.37 million $ 245
Oct 5, 1 AM $ 0.00135
+0.58%
$ 1.35 million $ 252
Oct 5, 12 AM $ 0.00135
-0.65%
$ 1.35 million $ 251
Oct 4, 11 PM $ 0.00136
-0.21%
$ 1.36 million $ 254
Oct 4, 10 PM $ 0.00136
+0.36%
$ 1.36 million $ 269