Crash Historical Data

CRASH Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00136
+0.36%
$ 1.36 million $ 269
Oct 4, 9 PM $ 0.00135
+0.02%
$ 1.35 million $ 262
Oct 4, 8 PM $ 0.00135
+0.22%
$ 1.35 million $ 262
Oct 4, 7 PM $ 0.00135
+0.47%
$ 1.35 million $ 252
Oct 4, 6 PM $ 0.00134
-0.03%
$ 1.34 million $ 268
Oct 4, 5 PM $ 0.00134
-0.21%
$ 1.34 million $ 282
Oct 4, 4 PM $ 0.00135
+0.23%
$ 1.35 million $ 348
Oct 4, 3 PM $ 0.00134
-0.06%
$ 1.34 million $ 370
Oct 4, 2 PM $ 0.00134
-0.31%
$ 1.34 million $ 377
Oct 4, 1 PM $ 0.00135
+0.31%
$ 1.35 million $ 410
Oct 4, 12 PM $ 0.00135
+0.08%
$ 1.35 million $ 402
Oct 4, 11 AM $ 0.00135
-0.21%
$ 1.35 million $ 413
Oct 4, 10 AM $ 0.00135
-1.56%
$ 1.35 million $ 442
Oct 4, 9 AM $ 0.00138
-1.44%
$ 1.38 million $ 404
Oct 4, 8 AM $ 0.0014
-0.38%
$ 1.4 million $ 337
Oct 4, 7 AM $ 0.00141
-0.82%
$ 1.41 million $ 334
Oct 4, 6 AM $ 0.00142
+0.55%
$ 1.42 million $ 367
Oct 4, 5 AM $ 0.00141
+0.02%
$ 1.41 million $ 388
Oct 4, 4 AM $ 0.00141
+0.05%
$ 1.41 million $ 410
Oct 4, 3 AM $ 0.00141
-0.08%
$ 1.41 million $ 415
Oct 4, 2 AM $ 0.00141
+0.07%
$ 1.41 million $ 443
Oct 4, 1 AM $ 0.00141
-1.29%
$ 1.41 million $ 536
Oct 4, 12 AM $ 0.00143
-0.12%
$ 1.43 million $ 572
Oct 3, 11 PM $ 0.00143
-0.39%
$ 1.43 million $ 571
Oct 3, 10 PM $ 0.00144
-0.09%
$ 1.44 million $ 575
Oct 3, 9 PM $ 0.00144
-0.40%
$ 1.44 million $ 564
Oct 3, 8 PM $ 0.00144
+0.31%
$ 1.44 million $ 587
Oct 3, 7 PM $ 0.00144
-0.03%
$ 1.44 million $ 585
Oct 3, 6 PM $ 0.00144
+0.52%
$ 1.44 million $ 640
Oct 3, 5 PM $ 0.00143
-3.49%
$ 1.43 million $ 671
Oct 3, 4 PM $ 0.00148
-0.66%
$ 1.48 million $ 696
Oct 3, 3 PM $ 0.00149
+1.35%
$ 1.49 million $ 677
Oct 3, 2 PM $ 0.00147
-0.81%
$ 1.47 million $ 686
Oct 3, 1 PM $ 0.00149
-0.72%
$ 1.49 million $ 663
Oct 3, 12 PM $ 0.0015
+0.13%
$ 1.5 million $ 653
Oct 3, 11 AM $ 0.00149
-1.45%
$ 1.49 million $ 651
Oct 3, 10 AM $ 0.00152
+0.01%
$ 1.52 million $ 612
Oct 3, 9 AM $ 0.00152
+0.36%
$ 1.52 million $ 612
Oct 3, 8 AM $ 0.00151
+0.35%
$ 1.51 million $ 610
Oct 3, 7 AM $ 0.00151
-0.11%
$ 1.51 million $ 645
Oct 3, 6 AM $ 0.00151
+1.60%
$ 1.51 million $ 669
Oct 3, 5 AM $ 0.00148
-0.25%
$ 1.48 million $ 629
Oct 3, 4 AM $ 0.00149
+0.27%
$ 1.49 million $ 625
Oct 3, 3 AM $ 0.00149
-0.41%
$ 1.49 million $ 614
Oct 3, 2 AM $ 0.00149
+1.05%
$ 1.49 million $ 584
Oct 3, 1 AM $ 0.00147
+3.08%
$ 1.47 million $ 537
Oct 3, 12 AM $ 0.00143
-0.41%
$ 1.43 million $ 449
Oct 2, 11 PM $ 0.00144
+0.84%
$ 1.44 million $ 437
Oct 2, 10 PM $ 0.00142
-0.33%
$ 1.42 million $ 427
Oct 2, 9 PM $ 0.00143
-0.07%
$ 1.43 million $ 423