Crash Historical Data

CRASH Page 68
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00143
-0.07%
$ 1.43 million $ 423
Oct 2, 8 PM $ 0.00143
-0.24%
$ 1.43 million $ 425
Oct 2, 7 PM $ 0.00143
+2.66%
$ 1.43 million $ 432
Oct 2, 6 PM $ 0.0014
+2.16%
$ 1.4 million $ 365
Oct 2, 5 PM $ 0.00137
+3.38%
$ 1.37 million $ 313
Oct 2, 4 PM $ 0.00132
+1.81%
$ 1.32 million $ 250
Oct 2, 3 PM $ 0.0013
+1.68%
$ 1.3 million $ 216
Oct 2, 2 PM $ 0.00128
-1.09%
$ 1.28 million $ 187
Oct 2, 1 PM $ 0.00129
+0.04%
$ 1.29 million $ 190
Oct 2, 12 PM $ 0.00129
+0.29%
$ 1.29 million $ 175
Oct 2, 11 AM $ 0.00129
+0.38%
$ 1.29 million $ 172
Oct 2, 10 AM $ 0.00128
+0.02%
$ 1.28 million $ 178
Oct 2, 9 AM $ 0.00128
+0.20%
$ 1.28 million $ 194
Oct 2, 8 AM $ 0.00128
+0.71%
$ 1.28 million $ 205
Oct 2, 7 AM $ 0.00127
+0.99%
$ 1.27 million $ 200
Oct 2, 6 AM $ 0.00126
+0.72%
$ 1.26 million $ 95
Oct 2, 5 AM $ 0.00125
+0.25%
$ 1.25 million $ 111
Oct 2, 4 AM $ 0.00124
-0.58%
$ 1.24 million $ 113
Oct 2, 3 AM $ 0.00125
+0.42%
$ 1.25 million $ 95
Oct 2, 2 AM $ 0.00125
-0.14%
$ 1.25 million $ 94
Oct 2, 1 AM $ 0.00124
+0.77%
$ 1.24 million $ 94
Oct 2, 12 AM $ 0.00124
+0.23%
$ 1.24 million $ 90
Oct 1, 11 PM $ 0.00123
+0.48%
$ 1.23 million $ 93
Oct 1, 10 PM $ 0.00122
+0.34%
$ 1.22 million $ 103
Oct 1, 9 PM $ 0.00122
-0.50%
$ 1.22 million $ 129
Oct 1, 8 PM $ 0.00123
-0.37%
$ 1.23 million $ 149
Oct 1, 7 PM $ 0.00124
+0.23%
$ 1.24 million $ 150
Oct 1, 6 PM $ 0.00124
+0.92%
$ 1.24 million $ 158
Oct 1, 5 PM $ 0.00123
+0.52%
$ 1.23 million $ 170
Oct 1, 4 PM $ 0.00124
+0.80%
$ 1.24 million $ 171
Oct 1, 3 PM $ 0.00124
+0.79%
$ 1.24 million $ 189
Oct 1, 2 PM $ 0.00124
+1.11%
$ 1.24 million $ 189
Oct 1, 1 PM $ 0.00122
+0.27%
$ 1.22 million $ 180
Oct 1, 12 PM $ 0.00122
-0.47%
$ 1.22 million $ 181
Oct 1, 11 AM $ 0.00122
+0.63%
$ 1.22 million $ 181
Oct 1, 10 AM $ 0.00121
-1.02%
$ 1.21 million $ 179
Oct 1, 9 AM $ 0.00123
+0.23%
$ 1.23 million $ 170
Oct 1, 8 AM $ 0.00121
+2.58%
$ 1.21 million $ 155
Oct 1, 7 AM $ 0.00118
+0.46%
$ 1.18 million $ 147
Oct 1, 6 AM $ 0.00119
-1.04%
$ 1.19 million $ 136
Oct 1, 5 AM $ 0.0012
+0.41%
$ 1.2 million $ 143
Oct 1, 4 AM $ 0.0012
+1.19%
$ 1.2 million $ 121
Oct 1, 3 AM $ 0.00119
-0.72%
$ 1.19 million $ 120
Oct 1, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 121
Oct 1, 1 AM $ 0.00119
+0.42%
$ 1.19 million $ 120
Oct 1, 12 AM $ 0.00119
-0.76%
$ 1.19 million $ 126
Download