Crash Historical Data

CRASH
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000428
+0.00%
$ 428,223 $ 6,697
8:39 PM $ 0.000428
+0.00%
$ 428,065 $ 6,716
8:34 PM $ 0.000428
+0.00%
$ 427,857 $ 6,716
8:29 PM $ 0.000428
+0.00%
$ 427,977 $ 6,716
8:24 PM $ 0.000427
+0.00%
$ 427,491 $ 6,716
8:19 PM $ 0.000428
+0.00%
$ 427,774 $ 6,716
8:14 PM $ 0.000428
+0.00%
$ 428,044 $ 6,716
8:09 PM $ 0.000428
+0.00%
$ 428,291 $ 6,716
8:04 PM $ 0.000429
+0.00%
$ 428,560 $ 6,716
7:59 PM $ 0.000428
+0.00%
$ 428,447 $ 6,716
7:54 PM $ 0.000428
+0.00%
$ 428,454 $ 6,716
7:49 PM $ 0.000428
+0.00%
$ 428,066 $ 6,716
7:44 PM $ 0.000428
+0.00%
$ 427,913 $ 6,716
7:39 PM $ 0.000428
+0.00%
$ 427,963 $ 6,722
7:34 PM $ 0.000429
+0.00%
$ 428,554 $ 6,722
7:29 PM $ 0.000428
+0.00%
$ 427,974 $ 6,722
7:24 PM $ 0.000427
+0.00%
$ 426,861 $ 6,722
7:19 PM $ 0.000427
+0.00%
$ 426,740 $ 6,722
7:14 PM $ 0.000427
+0.00%
$ 426,586 $ 6,722
7:09 PM $ 0.000427
+0.00%
$ 426,552 $ 6,722
7:04 PM $ 0.000427
+0.00%
$ 427,192 $ 6,722
6:59 PM $ 0.000427
+0.00%
$ 427,219 $ 6,722
6:54 PM $ 0.000428
+0.00%
$ 427,780 $ 6,722
6:49 PM $ 0.000428
+0.00%
$ 427,793 $ 6,722
6:44 PM $ 0.000428
+0.00%
$ 427,747 $ 6,722
6:39 PM $ 0.000427
+0.00%
$ 427,300 $ 6,722
6:34 PM $ 0.000427
+0.00%
$ 427,479 $ 6,722
6:29 PM $ 0.000429
+0.00%
$ 429,062 $ 6,722
6:24 PM $ 0.000429
+0.00%
$ 428,667 $ 6,722
6:19 PM $ 0.000429
+0.00%
$ 429,117 $ 6,722
6:14 PM $ 0.000429
+0.00%
$ 428,741 $ 6,722
6:09 PM $ 0.000429
+0.00%
$ 428,768 $ 6,722
6:04 PM $ 0.000415
+0.00%
$ 415,119 $ 6,722
5:59 PM $ 0.000415
+0.00%
$ 415,128 $ 6,723
5:54 PM $ 0.000415
+0.00%
$ 415,131 $ 6,723
5:49 PM $ 0.000415
+0.00%
$ 415,111 $ 6,723
5:44 PM $ 0.000415
+0.00%
$ 415,103 $ 6,722
5:39 PM $ 0.000415
+0.00%
$ 415,109 $ 6,722
5:34 PM $ 0.000415
+0.00%
$ 415,108 $ 6,722
5:29 PM $ 0.000415
+0.00%
$ 415,093 $ 6,722
5:24 PM $ 0.000415
+0.00%
$ 415,114 $ 6,722
5:19 PM $ 0.000415
+0.00%
$ 415,054 $ 6,722
5:14 PM $ 0.000415
+0.00%
$ 414,998 $ 6,722
5:09 PM $ 0.000415
+0.00%
$ 414,985 $ 6,721
5:04 PM $ 0.000415
+0.00%
$ 414,974 $ 6,720
4:59 PM $ 0.000415
+0.00%
$ 414,970 $ 6,720
4:54 PM $ 0.000415
+0.00%
$ 414,976 $ 6,720
4:49 PM $ 0.000415
+0.00%
$ 414,967 $ 6,720
4:44 PM $ 0.000415
+0.00%
$ 414,955 $ 6,720
4:39 PM $ 0.000415
+0.00%
$ 414,947 $ 6,724
Download