NEBX NETWORK Historical Data

NEBX
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₁₄1
-0.99%
$-- $10
Feb 23, 2025 $0.0₁₄101
+1.00%
$-- $0.01
Feb 22, 2025 $0.0₁₄1
-80.00%
$-- $231
Feb 21, 2025 $0.0₁₃1
+150.00%
$-- $69
Feb 20, 2025 $0.0₁₄3
-25.00%
$-- $112
Feb 19, 2025 $0.0₁₄4
-60.00%
$-- $43
Feb 18, 2025 $0.0₁₃1
+0.00%
$-- $185
Feb 17, 2025 $0.0₁₃1
-75.00%
$-- $546
Feb 16, 2025 $0.0₁₃4
-20.00%
$-- $375
Feb 15, 2025 $0.0₁₃4
+0.00%
$-- $418
Feb 14, 2025 $0.0₁₃4
-60.00%
$-- $176
Feb 13, 2025 $0.0₁₂1
-66.67%
$-- $141
Feb 12, 2025 $0.0₁₂3
-62.50%
$-- $810
Feb 11, 2025 $0.0₁₂3
+0.00%
$-- $77
Feb 10, 2025 $0.0₁₂7
-22.22%
$-- $55
Feb 9, 2025 $0.0₁₂9
-87.14%
$-- $192
Feb 8, 2025 $0.0₁₁7
+40.00%
$-- $406
Feb 7, 2025 $0.0₁₁5
-37.50%
$-- $4
Feb 6, 2025 $0.0₁₁8
-27.27%
$-- $3
Feb 5, 2025 $0.0₁₁6
-33.33%
$-- $11
Feb 4, 2025 $0.0₁₁9
+50.00%
$-- $88
Feb 3, 2025 $0.0₁₁6
-50.00%
$-- $78
Feb 2, 2025 $0.0₁₀12
+71.43%
$-- $14
Feb 1, 2025 $0.0₁₁7
+16.67%
$-- $3
Jan 31, 2025 $0.0₁₁6
-40.00%
$-- $17
Jan 30, 2025 $0.0₁₀1
+11.11%
$-- $8
Jan 29, 2025 $0.0₁₁9
-18.18%
$-- $98
Jan 28, 2025 $0.0₁₀11
+83.33%
$-- $89
Jan 27, 2025 $0.0₁₁6
-33.33%
$-- $16
Jan 26, 2025 $0.0₁₀18
+28.57%
$-- $56
Jan 25, 2025 $0.0₁₀14
+40.00%
$-- $219
Jan 24, 2025 $0.0₁₀1
-98.67%
$-- $13,120
Jan 23, 2025 $0.0₉38
+40.74%
$-- $387
Jan 22, 2025 $0.0₉28
+180.00%
$-- $253
Jan 21, 2025 $0.0₉1
-75.00%
$-- $279
Jan 20, 2025 $0.0₉4
-60.00%
$-- $1,467
Jan 19, 2025 $0.0₈1
-87.50%
$-- $522
Jan 18, 2025 $0.0₇1
-47.37%
$2 $970
Jan 17, 2025 $0.0₈8
-20.00%
$2 $879
Jan 16, 2025 $0.0₇3
-50.00%
$6 $571
Jan 15, 2025 $0.0₇3
-70.00%
$6 $1,070
Jan 14, 2025 $0.0₆1
-87.50%
$21 $3,708
Jan 13, 2025 $0.0₆8
-20.00%
$168 $1,323
Jan 12, 2025 $0.0₅1
-91.67%
$210 $1,749
Jan 11, 2025 $0.0₅6
-80.65%
$1,260 $369
Jan 10, 2025 $0.000015
-75.00%
$3,150 $15,806
Jan 9, 2025 $0.00006
+46.34%
$12,600 $53,246
Jan 8, 2025 $0.000041
-59.00%
$8,610 $2,210
Jan 7, 2025 $0.0001
+0.00%
$21,000 $573
Jan 6, 2025 $0.0001
-75.00%
$21,000 $833
Download