NEBX NETWORK Historical Data

NEBX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0004
-63.64%
$84,000 $2,409
Jan 4, 2025 $0.0015
-31.82%
$315,000 $1,345
Jan 3, 2025 $0.0024
-64.71%
$504,000 $2,280
Jan 2, 2025 $0.0068
+142.86%
$1.43 million $12,439
Jan 1, 2025 $0.0028
-9.68%
$588,000 $105,208
Dec 31, 2024 $0.0027
-32.50%
$567,000 $1,427
Dec 30, 2024 $0.004
-72.41%
$840,000 $41,096
Dec 29, 2024 $0.0144
-56.10%
$3.02 million $1,093
Dec 28, 2024 $0.0349
-8.16%
$7.33 million $78,819
Dec 27, 2024 $0.038
+26.67%
$7.98 million $44,668
Dec 26, 2024 $0.0276
-65.06%
$5.8 million $474
Dec 25, 2024 $0.07
-63.16%
$14.7 million $856
Dec 24, 2024 $0.19
-56.78%
$39.9 million $1,753
Dec 23, 2024 $0.44
-37.02%
$92.32 million $7,503
Dec 22, 2024 $1.13
+87.97%
$236.84 million $110,807
Dec 21, 2024 $0.6
-60.82%
$126 million $3,168
Dec 20, 2024 $1.55
-61.34%
$325.52 million $3,986
Dec 19, 2024 $3.94
-67.15%
$827.4 million $141,905
Dec 18, 2024 $11.99
-42.89%
$2.52 billion $1,749
Dec 17, 2024 $21
-30.00%
$4.41 billion $532
Dec 16, 2024 $30
-57.75%
$6.3 billion $7,807
Download