NEBX NETWORK Historical Data

NEBX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0004
-63.64%
$ 84,000 $ 2,409
Jan 4, 2025 $ 0.0015
-31.82%
$ 315,000 $ 1,345
Jan 3, 2025 $ 0.0024
-64.71%
$ 504,000 $ 2,280
Jan 2, 2025 $ 0.0068
+142.86%
$ 1.43 million $ 12,439
Jan 1, 2025 $ 0.0028
-9.68%
$ 588,000 $ 105,208
Dec 31, 2024 $ 0.0027
-32.50%
$ 567,000 $ 1,427
Dec 30, 2024 $ 0.004
-72.41%
$ 840,000 $ 41,096
Dec 29, 2024 $ 0.0144
-56.10%
$ 3.02 million $ 1,093
Dec 28, 2024 $ 0.0349
-8.16%
$ 7.33 million $ 78,819
Dec 27, 2024 $ 0.038
+26.67%
$ 7.98 million $ 44,668
Dec 26, 2024 $ 0.0276
-65.06%
$ 5.8 million $ 474
Dec 25, 2024 $ 0.07
-63.16%
$ 14.7 million $ 856
Dec 24, 2024 $ 0.19
-56.78%
$ 39.9 million $ 1,753
Dec 23, 2024 $ 0.44
-37.02%
$ 92.32 million $ 7,503
Dec 22, 2024 $ 1.13
+87.97%
$ 236.84 million $ 110,807
Dec 21, 2024 $ 0.6
-60.82%
$ 126 million $ 3,168
Dec 20, 2024 $ 1.55
-61.34%
$ 325.52 million $ 3,986
Dec 19, 2024 $ 3.94
-67.15%
$ 827.4 million $ 141,905
Dec 18, 2024 $ 11.99
-42.89%
$ 2.52 billion $ 1,749
Dec 17, 2024 $ 21
-30.00%
$ 4.41 billion $ 532
Dec 16, 2024 $ 30
-57.75%
$ 6.3 billion $ 7,807
Download