XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 3.28 million
Yesterday $ 1
+0.01%
$ 32.8 million $ 3.31 million
Jun 8, 2026 $ 1
+0.06%
$ 32.8 million $ 3.63 million
Jun 7, 2026 $ 1
+0.03%
$ 32.81 million $ 2.5 million
Jun 6, 2026 $ 1
+0.04%
$ 32.8 million $ 2.28 million
Jun 5, 2026 $ 1
-0.06%
$ 32.79 million $ 6.43 million
Jun 4, 2026 $ 1
-0.03%
$ 32.81 million $ 5.39 million
Jun 3, 2026 $ 1
+0.00%
$ 32.82 million $ 4.82 million
Jun 2, 2026 $ 1
-0.04%
$ 32.81 million $ 5.07 million
Jun 1, 2026 $ 1
-0.01%
$ 32.82 million $ 4.3 million
May 31, 2026 $ 1
+0.01%
$ 32.82 million $ 1.13 million
May 30, 2026 $ 1
+0.00%
$ 32.82 million $ 1.35 million
May 29, 2026 $ 1
-0.01%
$ 32.82 million $ 2.94 million
May 28, 2026 $ 1
-0.03%
$ 32.82 million $ 3.97 million
May 27, 2026 $ 1
-0.01%
$ 32.83 million $ 5.12 million
May 26, 2026 $ 1
+0.04%
$ 32.83 million $ 6.3 million
May 25, 2026 $ 1
-0.02%
$ 32.82 million $ 2.92 million
May 24, 2026 $ 1
+0.02%
$ 32.82 million $ 1.82 million
May 23, 2026 $ 1
-0.01%
$ 32.82 million $ 2.38 million
May 22, 2026 $ 1
+0.02%
$ 32.82 million $ 3.83 million
May 21, 2026 $ 1
+0.00%
$ 32.82 million $ 3.43 million
May 20, 2026 $ 1
+0.01%
$ 32.82 million $ 4.48 million
May 19, 2026 $ 1
+0.02%
$ 32.82 million $ 3.85 million
May 18, 2026 $ 1
+0.02%
$ 32.81 million $ 5.23 million
May 17, 2026 $ 1
+0.00%
$ 32.81 million $ 1.58 million
May 16, 2026 $ 1
-0.02%
$ 32.81 million $ 1.57 million
May 15, 2026 $ 1
+0.02%
$ 32.81 million $ 4.37 million
May 14, 2026 $ 1
+0.00%
$ 32.8 million $ 4.25 million
May 13, 2026 $ 1
+0.02%
$ 32.81 million $ 3.58 million
May 12, 2026 $ 1
+0.00%
$ 32.8 million $ 3.03 million
May 11, 2026 $ 1
+0.00%
$ 32.8 million $ 4.02 million
May 10, 2026 $ 1
+0.00%
$ 32.8 million $ 2.38 million
May 9, 2026 $ 1
+0.00%
$ 32.8 million $ 1.61 million
May 8, 2026 $ 1
+0.00%
$ 32.8 million $ 4.19 million
May 7, 2026 $ 1
+0.01%
$ 32.8 million $ 3.97 million
May 6, 2026 $ 1
+0.01%
$ 32.8 million $ 4.86 million
May 5, 2026 $ 1
+0.00%
$ 32.8 million $ 4.54 million
May 4, 2026 $ 1
-0.02%
$ 32.8 million $ 4.88 million
May 3, 2026 $ 1
+0.00%
$ 32.8 million $ 1.46 million
May 2, 2026 $ 1
+0.01%
$ 32.8 million $ 1.18 million
May 1, 2026 $ 1
+0.00%
$ 32.8 million $ 3.08 million
Apr 30, 2026 $ 1
+0.01%
$ 32.8 million $ 3.35 million
Apr 29, 2026 $ 1
+0.02%
$ 32.81 million $ 4.3 million
Apr 28, 2026 $ 1
+0.00%
$ 32.8 million $ 3.87 million
Apr 27, 2026 $ 1
+0.07%
$ 32.8 million $ 4.32 million
Apr 26, 2026 $ 1
+0.02%
$ 32.8 million $ 1.35 million
Apr 25, 2026 $ 1
+0.01%
$ 32.79 million $ 1.07 million
Apr 24, 2026 $ 1
+0.01%
$ 32.79 million $ 3.7 million
Apr 23, 2026 $ 1
+0.03%
$ 32.79 million $ 4.86 million
Apr 22, 2026 $ 1
+0.01%
$ 32.79 million $ 5.53 million
Download