XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.98
-3.01%
$-- $11
Jul 19, 2026 $1.01
-0.14%
$33.16 million $46
Jul 18, 2026 $1.01
+1.17%
$33.2 million $118,920
Jul 17, 2026 $1
-0.02%
$32.81 million $3.3 million
Jul 16, 2026 $1
+0.03%
$32.82 million $3.33 million
Jul 15, 2026 $1
+0.00%
$32.81 million $3.43 million
Jul 14, 2026 $1
-0.03%
$32.81 million $4.18 million
Jul 13, 2026 $1
+0.04%
$32.83 million $3.88 million
Jul 12, 2026 $1
-0.01%
$32.81 million $1.89 million
Jul 11, 2026 $1
+0.01%
$32.82 million $2.65 million
Jul 10, 2026 $1
-0.02%
$32.81 million $3.7 million
Jul 9, 2026 $1
-0.02%
$32.82 million $3.25 million
Jul 8, 2026 $1
+0.00%
$32.81 million $3.3 million
Jul 7, 2026 $1
+0.01%
$32.82 million $3.69 million
Jul 6, 2026 $1
+0.02%
$32.82 million $3.69 million
Jul 5, 2026 $1
-0.02%
$32.81 million $1.66 million
Jul 4, 2026 $1
-0.01%
$32.82 million $1.75 million
Jul 3, 2026 $1
-0.02%
$32.82 million $2.65 million
Jul 2, 2026 $1
-0.01%
$32.82 million $3.73 million
Jul 1, 2026 $1
-0.03%
$32.82 million $4.23 million
Jun 30, 2026 $1
-0.01%
$32.83 million $4.38 million
Jun 29, 2026 $1
-0.02%
$32.83 million $4.84 million
Jun 28, 2026 $1
+0.04%
$32.84 million $1.51 million
Jun 27, 2026 $1
+0.00%
$32.83 million $1.41 million
Jun 26, 2026 $1
-0.02%
$32.82 million $4.86 million
Jun 25, 2026 $1
+0.04%
$32.83 million $4.76 million
Jun 24, 2026 $1
+0.01%
$32.83 million $3.95 million
Jun 23, 2026 $1
+0.02%
$32.82 million $3.3 million
Jun 22, 2026 $1
-0.02%
$32.82 million $3.01 million
Jun 21, 2026 $1
+0.04%
$32.83 million $1.1 million
Jun 20, 2026 $1
+0.04%
$32.82 million $1.25 million
Jun 19, 2026 $1
-0.02%
$32.82 million $1.88 million
Jun 18, 2026 $1
+0.03%
$32.82 million $3.4 million
Jun 17, 2026 $1
+0.00%
$32.81 million $3.33 million
Jun 16, 2026 $1
+0.01%
$32.82 million $2.92 million
Jun 15, 2026 $1
+0.04%
$32.81 million $4.09 million
Jun 14, 2026 $1
-0.01%
$32.8 million $1.52 million
Jun 13, 2026 $1
-0.02%
$32.8 million $1.49 million
Jun 12, 2026 $1
-0.03%
$32.81 million $3.87 million
Jun 11, 2026 $1
+0.00%
$32.81 million $3.74 million
Jun 10, 2026 $1
+0.04%
$32.82 million $3.15 million
Jun 9, 2026 $1
+0.01%
$32.8 million $3.31 million
Jun 8, 2026 $1
+0.06%
$32.8 million $3.63 million
Jun 7, 2026 $1
+0.03%
$32.81 million $2.5 million
Jun 6, 2026 $1
+0.04%
$32.8 million $2.28 million
Jun 5, 2026 $1
-0.06%
$32.79 million $6.43 million
Jun 4, 2026 $1
-0.03%
$32.81 million $5.39 million
Jun 3, 2026 $1
+0.00%
$32.82 million $4.82 million
Jun 2, 2026 $1
-0.04%
$32.81 million $5.07 million
Jun 1, 2026 $1
-0.01%
$32.82 million $4.3 million
Download