XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 32.81 million $ 3.63 million
Yesterday $ 1
-0.02%
$ 32.82 million $ 3.25 million
Jul 8, 2026 $ 1
+0.00%
$ 32.81 million $ 3.3 million
Jul 7, 2026 $ 1
+0.01%
$ 32.82 million $ 3.69 million
Jul 6, 2026 $ 1
+0.02%
$ 32.82 million $ 3.69 million
Jul 5, 2026 $ 1
-0.02%
$ 32.81 million $ 1.66 million
Jul 4, 2026 $ 1
-0.01%
$ 32.82 million $ 1.75 million
Jul 3, 2026 $ 1
-0.02%
$ 32.82 million $ 2.65 million
Jul 2, 2026 $ 1
-0.01%
$ 32.82 million $ 3.73 million
Jul 1, 2026 $ 1
-0.03%
$ 32.82 million $ 4.23 million
Jun 30, 2026 $ 1
-0.01%
$ 32.83 million $ 4.38 million
Jun 29, 2026 $ 1
-0.02%
$ 32.83 million $ 4.84 million
Jun 28, 2026 $ 1
+0.04%
$ 32.84 million $ 1.51 million
Jun 27, 2026 $ 1
+0.00%
$ 32.83 million $ 1.41 million
Jun 26, 2026 $ 1
-0.02%
$ 32.82 million $ 4.86 million
Jun 25, 2026 $ 1
+0.04%
$ 32.83 million $ 4.76 million
Jun 24, 2026 $ 1
+0.01%
$ 32.83 million $ 3.95 million
Jun 23, 2026 $ 1
+0.02%
$ 32.82 million $ 3.3 million
Jun 22, 2026 $ 1
-0.02%
$ 32.82 million $ 3.01 million
Jun 21, 2026 $ 1
+0.04%
$ 32.83 million $ 1.1 million
Jun 20, 2026 $ 1
+0.04%
$ 32.82 million $ 1.25 million
Jun 19, 2026 $ 1
-0.02%
$ 32.82 million $ 1.88 million
Jun 18, 2026 $ 1
+0.03%
$ 32.82 million $ 3.4 million
Jun 17, 2026 $ 1
+0.00%
$ 32.81 million $ 3.33 million
Jun 16, 2026 $ 1
+0.01%
$ 32.82 million $ 2.92 million
Jun 15, 2026 $ 1
+0.04%
$ 32.81 million $ 4.09 million
Jun 14, 2026 $ 1
-0.01%
$ 32.8 million $ 1.52 million
Jun 13, 2026 $ 1
-0.02%
$ 32.8 million $ 1.49 million
Jun 12, 2026 $ 1
-0.03%
$ 32.81 million $ 3.87 million
Jun 11, 2026 $ 1
+0.00%
$ 32.81 million $ 3.74 million
Jun 10, 2026 $ 1
+0.04%
$ 32.82 million $ 3.15 million
Jun 9, 2026 $ 1
+0.01%
$ 32.8 million $ 3.31 million
Jun 8, 2026 $ 1
+0.06%
$ 32.8 million $ 3.63 million
Jun 7, 2026 $ 1
+0.03%
$ 32.81 million $ 2.5 million
Jun 6, 2026 $ 1
+0.04%
$ 32.8 million $ 2.28 million
Jun 5, 2026 $ 1
-0.06%
$ 32.79 million $ 6.43 million
Jun 4, 2026 $ 1
-0.03%
$ 32.81 million $ 5.39 million
Jun 3, 2026 $ 1
+0.00%
$ 32.82 million $ 4.82 million
Jun 2, 2026 $ 1
-0.04%
$ 32.81 million $ 5.07 million
Jun 1, 2026 $ 1
-0.01%
$ 32.82 million $ 4.3 million
May 31, 2026 $ 1
+0.01%
$ 32.82 million $ 1.13 million
May 30, 2026 $ 1
+0.00%
$ 32.82 million $ 1.35 million
May 29, 2026 $ 1
-0.01%
$ 32.82 million $ 2.94 million
May 28, 2026 $ 1
-0.03%
$ 32.82 million $ 3.97 million
May 27, 2026 $ 1
-0.01%
$ 32.83 million $ 5.12 million
May 26, 2026 $ 1
+0.04%
$ 32.83 million $ 6.3 million
May 25, 2026 $ 1
-0.02%
$ 32.82 million $ 2.92 million
May 24, 2026 $ 1
+0.02%
$ 32.82 million $ 1.82 million
May 23, 2026 $ 1
-0.01%
$ 32.82 million $ 2.38 million
May 22, 2026 $ 1
+0.02%
$ 32.82 million $ 3.83 million
Download