Coinranking
XT Stablecoin Historical Data
XTUSD
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 12 PM | $ 0.98 | -0.15% | ||
| Jul 20, 11 AM | $ 0.981 | +0.98% | ||
| Jul 20, 10 AM | $ 0.972 | +0.20% | ||
| Jul 20, 9 AM | $ 0.97 | +0.31% | ||
| Jul 20, 8 AM | $ 0.967 | +3.07% | ||
| Jul 20, 7 AM | $ 0.938 | +0.25% | ||
| Jul 20, 6 AM | $ 0.935 | -10.01% | ||
| Jul 20, 5 AM | $ 1.04 | -0.72% | ||
| Jul 20, 4 AM | $ 1.05 | -0.38% | ||
| Jul 20, 3 AM | $ 1.03 | -1.79% | ||
| Jul 20, 2 AM | $ 1.05 | +4.23% | ||
| Jul 20, 1 AM | $ 1.01 | -0.02% | ||
| Jul 20, 12 AM | $ 1.01 | -0.16% | ||
| Jul 19, 11 PM | $ 1.01 | +0.07% | ||
| Jul 19, 10 PM | $ 1.01 | +0.41% | ||
| Jul 19, 9 PM | $ 1.01 | -0.25% | ||
| Jul 19, 8 PM | $ 1.01 | +0.07% | ||
| Jul 19, 7 PM | $ 1.01 | +0.03% | ||
| Jul 19, 6 PM | $ 1.01 | -0.27% | ||
| Jul 19, 5 PM | $ 1.01 | +0.14% | ||
| Jul 19, 4 PM | $ 1.01 | -0.02% | ||
| Jul 19, 3 PM | $ 1.01 | -0.09% | ||
| Jul 19, 2 PM | $ 1.01 | +0.18% | ||
| Jul 19, 1 PM | $ 1.01 | +0.10% | ||
| Jul 19, 12 PM | $ 1.01 | -0.04% | ||
| Jul 19, 11 AM | $ 1.01 | -0.14% | ||
| Jul 19, 10 AM | $ 1.01 | +0.21% | ||
| Jul 19, 9 AM | $ 1.01 | -0.30% | ||
| Jul 19, 8 AM | $ 1.01 | +0.04% | ||
| Jul 19, 7 AM | $ 1.01 | +0.01% | ||
| Jul 19, 6 AM | $ 1.01 | -0.01% | ||
| Jul 19, 5 AM | $ 1.01 | +0.02% | ||
| Jul 19, 4 AM | $ 1.01 | +0.05% | ||
| Jul 19, 3 AM | $ 1.01 | -0.21% | ||
| Jul 19, 2 AM | $ 1.01 | +0.22% | ||
| Jul 19, 1 AM | $ 1.01 | -0.03% | ||
| Jul 19, 12 AM | $ 1.01 | -0.06% | ||
| Jul 18, 11 PM | $ 1.01 | -0.02% | ||
| Jul 18, 10 PM | $ 1.01 | +0.09% | ||
| Jul 18, 9 PM | $ 1.01 | +0.09% | ||
| Jul 18, 8 PM | $ 1.01 | +0.11% | ||
| Jul 18, 7 PM | $ 1.01 | +0.07% | ||
| Jul 18, 6 PM | $ 1.01 | +0.08% | ||
| Jul 18, 5 PM | $ 1.01 | +0.26% | ||
| Jul 18, 4 PM | $ 1 | +0.17% | ||
| Jul 18, 3 PM | $ 1 | +0.00% | ||
| Jul 18, 2 PM | $ 1 | +0.09% | ||
| Jul 18, 1 PM | $ 1 | -0.20% | ||
| Jul 18, 12 PM | $ 1 | +0.16% | ||
| Jul 18, 11 AM | $ 1 | -0.01% | ||
Previous Next