XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ -- $ 3.26 million
Today, at 1 AM $ 1
+0.03%
$ 32.81 million $ 3.23 million
Today, at 12 AM $ 1
-0.01%
$ 32.8 million $ 3.25 million
Yesterday, at 11 PM $ 1
-0.02%
$ 32.8 million $ 3.31 million
Yesterday, at 10 PM $ 1
-0.01%
$ 32.81 million $ 3.31 million
Yesterday, at 9 PM $ 1
+0.01%
$ 32.81 million $ 3.36 million
Yesterday, at 8 PM $ 1
+0.02%
$ 32.81 million $ 3.37 million
Yesterday, at 7 PM $ 1
-0.02%
$ 32.8 million $ 3.38 million
Yesterday, at 6 PM $ 1
+0.00%
$ 32.81 million $ 3.44 million
Yesterday, at 5 PM $ 1
+0.01%
$ 32.81 million $ 3.4 million
Yesterday, at 4 PM $ 1
+0.02%
$ 32.82 million $ 3.33 million
Yesterday, at 3 PM $ 1
+0.01%
$ 32.81 million $ 3.2 million
Yesterday, at 2 PM $ 1
-0.01%
$ 32.82 million $ 3.22 million
Yesterday, at 1 PM $ 1
+0.05%
$ 32.82 million $ 3.13 million
Yesterday, at 12 PM $ 1
+0.00%
$ 32.81 million $ 3.18 million
Yesterday, at 11 AM $ 1
+0.02%
$ 32.81 million $ 3.25 million
Yesterday, at 10 AM $ 1
-0.01%
$ 32.8 million $ 3.31 million
Yesterday, at 9 AM $ 1
+0.00%
$ 32.81 million $ 3.34 million
Yesterday, at 8 AM $ 1
+0.01%
$ 32.81 million $ 3.38 million
Yesterday, at 7 AM $ 1
+0.02%
$ 32.81 million $ 3.42 million
Yesterday, at 6 AM $ 1
+0.00%
$ 32.81 million $ 3.49 million
Yesterday, at 5 AM $ 1
-0.01%
$ 32.81 million $ 3.47 million
Yesterday, at 4 AM $ 1
-0.02%
$ 32.79 million $ 3.47 million
Yesterday, at 3 AM $ 1
+0.04%
$ 32.81 million $ 3.48 million
Yesterday, at 2 AM $ 1
+0.00%
$ 32.8 million $ 3.56 million
Yesterday, at 1 AM $ 1
+0.01%
$ 32.8 million $ 3.56 million
Yesterday, at 12 AM $ 1
+0.04%
$ 32.82 million $ 3.63 million
Jun 8, 11 PM $ 1
+0.03%
$ 32.8 million $ 3.63 million
Jun 8, 10 PM $ 1
-0.04%
$ 32.79 million $ 3.71 million
Jun 8, 9 PM $ 1
+0.01%
$ 32.81 million $ 3.93 million
Jun 8, 8 PM $ 1
-0.02%
$ 32.8 million $ 3.89 million
Jun 8, 7 PM $ 1
+0.02%
$ 32.81 million $ 3.84 million
Jun 8, 6 PM $ 1
+0.04%
$ 32.81 million $ 3.8 million
Jun 8, 5 PM $ 1
-0.01%
$ 32.8 million $ 3.74 million
Jun 8, 4 PM $ 1
+0.01%
$ 32.81 million $ 3.71 million
Jun 8, 3 PM $ 1
+0.02%
$ 32.81 million $ 3.63 million
Jun 8, 2 PM $ 1
-0.02%
$ 32.81 million $ 3.44 million
Jun 8, 1 PM $ 1
+0.01%
$ 32.8 million $ 3.29 million
Jun 8, 12 PM $ 1
+0.01%
$ 32.81 million $ 3.11 million
Jun 8, 11 AM $ 1
+0.04%
$ 32.82 million $ 3.1 million
Jun 8, 10 AM $ 1
+0.03%
$ 32.81 million $ 3 million
Jun 8, 9 AM $ 1
-0.03%
$ 32.8 million $ 2.93 million
Jun 8, 8 AM $ 1
+0.01%
$ 32.81 million $ 2.93 million
Jun 8, 7 AM $ 1
-0.04%
$ 32.79 million $ 2.92 million
Jun 8, 6 AM $ 1
+0.06%
$ 32.8 million $ 2.83 million
Jun 8, 5 AM $ 1
-0.07%
$ 32.79 million $ 2.85 million
Jun 8, 4 AM $ 1
-0.03%
$ 32.79 million $ 2.81 million
Jun 8, 3 AM $ 1
+0.04%
$ 32.81 million $ 2.73 million
Jun 8, 2 AM $ 1
+0.01%
$ 32.8 million $ 2.64 million
Jun 8, 1 AM $ 1
-0.01%
$ 32.81 million $ 2.62 million
Download