XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 32.78 million $ 1.43 million
Yesterday, at 11 PM $ 1
-0.08%
$ 32.79 million $ 1.41 million
Yesterday, at 10 PM $ 0.999
-0.33%
$ 32.78 million $ 1.39 million
Yesterday, at 9 PM $ 1
+0.01%
$ 32.78 million $ 1.22 million
Yesterday, at 8 PM $ 1
-0.03%
$ 32.79 million $ 1.23 million
Yesterday, at 7 PM $ 1
+0.01%
$ 32.8 million $ 1.18 million
Yesterday, at 6 PM $ 1
-0.01%
$ 32.8 million $ 1.22 million
Yesterday, at 5 PM $ 1
+0.03%
$ 32.79 million $ 1.29 million
Yesterday, at 4 PM $ 1
+0.02%
$ 32.79 million $ 1.29 million
Yesterday, at 3 PM $ 1
+0.02%
$ 32.8 million $ 1.32 million
Yesterday, at 2 PM $ 1
+0.01%
$ 32.79 million $ 1.3 million
Yesterday, at 1 PM $ 1
-0.04%
$ 32.8 million $ 1.28 million
Yesterday, at 12 PM $ 1
+0.08%
$ 32.82 million $ 1.28 million
Yesterday, at 11 AM $ 1
-0.01%
$ 32.79 million $ 1.26 million
Yesterday, at 10 AM $ 1
+0.02%
$ 32.8 million $ 1.26 million
Yesterday, at 9 AM $ 1
-0.03%
$ 32.8 million $ 1.25 million
Yesterday, at 8 AM $ 1
-0.05%
$ 32.79 million $ 1.26 million
Yesterday, at 7 AM $ 1
-0.02%
$ 32.79 million $ 1.25 million
Yesterday, at 6 AM $ 1
+0.00%
$ 32.8 million $ 1.24 million
Yesterday, at 5 AM $ 1
+0.01%
$ 32.79 million $ 1.26 million
Yesterday, at 4 AM $ 1
-0.01%
$ 32.8 million $ 1.24 million
Yesterday, at 3 AM $ 1
+0.03%
$ 32.8 million $ 1.24 million
Yesterday, at 2 AM $ 1
+0.05%
$ 32.8 million $ 1.28 million
Yesterday, at 1 AM $ 0.999
-0.04%
$ 32.78 million $ 1.24 million
Apr 12, 12 AM $ 1
-0.03%
$ 32.79 million $ 1.1 million
Apr 11, 11 PM $ 1
-0.04%
$ 32.79 million $ 1.14 million
Apr 11, 10 PM $ 0.999
-0.03%
$ 32.78 million $ 1.17 million
Apr 11, 9 PM $ 1
+0.05%
$ 32.8 million $ 1.19 million
Apr 11, 8 PM $ 1
-0.02%
$ 32.8 million $ 1.32 million
Apr 11, 7 PM $ 1
+0.01%
$ 32.79 million $ 1.38 million
Apr 11, 6 PM $ 1
-0.03%
$ 32.78 million $ 1.46 million
Apr 11, 5 PM $ 1
+0.01%
$ 32.79 million $ 1.51 million
Apr 11, 4 PM $ 1
+0.00%
$ 32.79 million $ 1.57 million
Apr 11, 3 PM $ 1
-0.02%
$ 32.79 million $ 1.66 million
Apr 11, 2 PM $ 1
+0.01%
$ 32.79 million $ 1.83 million
Apr 11, 1 PM $ 1
-0.02%
$ 32.79 million $ 2.22 million
Apr 11, 12 PM $ 1
+0.00%
$ 32.79 million $ 2.26 million
Apr 11, 11 AM $ 1
+0.00%
$ 32.79 million $ 2.32 million
Apr 11, 10 AM $ 1
-0.01%
$ 32.79 million $ 2.39 million
Apr 11, 9 AM $ 1
-0.01%
$ 32.79 million $ 2.46 million
Apr 11, 8 AM $ 1
+0.00%
$ 32.79 million $ 2.52 million
Apr 11, 7 AM $ 1
-0.01%
$ 32.79 million $ 2.55 million
Apr 11, 6 AM $ 1
-0.02%
$ 32.79 million $ 2.6 million
Apr 11, 5 AM $ 1
+0.01%
$ 32.79 million $ 2.63 million
Apr 11, 4 AM $ 1
+0.01%
$ 32.79 million $ 2.66 million
Apr 11, 3 AM $ 1
+0.02%
$ 32.79 million $ 2.77 million
Apr 11, 2 AM $ 1
-0.02%
$ 32.79 million $ 2.74 million
Apr 11, 1 AM $ 1
-0.01%
$ 32.79 million $ 2.74 million
Apr 11, 12 AM $ 1
-0.03%
$ 32.79 million $ 2.77 million
Apr 10, 11 PM $ 1
+0.00%
$ 32.79 million $ 2.78 million
Download