XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 1
+0.00%
$ 32.81 million $ 1.43 million
12:54 AM $ 0.999
+0.00%
$ 32.78 million $ 1.43 million
12:49 AM $ 1
+0.00%
$ 32.79 million $ 1.43 million
12:44 AM $ 1
+0.00%
$ 32.8 million $ 1.42 million
12:39 AM $ 1
+0.00%
$ 32.8 million $ 1.42 million
12:34 AM $ 1
+0.00%
$ 32.78 million $ 1.41 million
12:29 AM $ 0.999
+0.00%
$ 32.78 million $ 1.41 million
12:24 AM $ 1
+0.00%
$ 32.8 million $ 1.41 million
12:19 AM $ 1
+0.00%
$ 32.79 million $ 1.4 million
12:14 AM $ 1
+0.00%
$ 32.79 million $ 1.4 million
12:09 AM $ 0.999
+0.00%
$ 32.78 million $ 1.4 million
12:04 AM $ 1
+0.00%
$ 32.81 million $ 1.4 million
11:59 PM $ 1
+0.00%
$ 32.79 million $ 1.41 million
11:54 PM $ 0.999
+0.00%
$ 32.78 million $ 1.41 million
11:49 PM $ 1
+0.00%
$ 32.81 million $ 1.4 million
11:44 PM $ 1
+0.00%
$ 32.8 million $ 1.4 million
11:39 PM $ 1
+0.00%
$ 32.81 million $ 1.41 million
11:34 PM $ 1
+0.00%
$ 32.81 million $ 1.4 million
11:29 PM $ 0.999
+0.00%
$ 32.78 million $ 1.41 million
11:24 PM $ 1
+0.00%
$ 32.8 million $ 1.4 million
11:19 PM $ 1
+0.00%
$ 32.81 million $ 1.38 million
11:14 PM $ 1
+0.00%
$ 32.81 million $ 1.38 million
11:09 PM $ 1
+0.00%
$ 32.8 million $ 1.38 million
11:04 PM $ 1
+0.00%
$ 32.82 million $ 1.39 million
10:59 PM $ 0.999
+0.00%
$ 32.78 million $ 1.39 million
10:54 PM $ 1
+0.00%
$ 32.79 million $ 1.38 million
10:49 PM $ 1
+0.00%
$ 32.8 million $ 1.39 million
10:44 PM $ 1
+0.00%
$ 32.8 million $ 1.39 million
10:39 PM $ 1
+0.00%
$ 32.79 million $ 1.38 million
10:34 PM $ 1
+0.00%
$ 32.79 million $ 1.27 million
10:29 PM $ 1
+0.00%
$ 32.83 million $ 1.27 million
10:24 PM $ 0.999
+0.00%
$ 32.78 million $ 1.26 million
10:19 PM $ 1
+0.00%
$ 32.83 million $ 1.26 million
10:14 PM $ 1
+0.00%
$ 32.79 million $ 1.25 million
10:09 PM $ 0.999
+0.00%
$ 32.77 million $ 1.25 million
10:04 PM $ 1
+0.00%
$ 32.89 million $ 1.23 million
9:59 PM $ 1
+0.00%
$ 32.78 million $ 1.22 million
9:54 PM $ 1
+0.00%
$ 32.79 million $ 1.22 million
9:49 PM $ 1
+0.00%
$ 32.8 million $ 1.22 million
9:44 PM $ 1
+0.00%
$ 32.8 million $ 1.22 million
9:39 PM $ 1
+0.00%
$ 32.78 million $ 1.23 million
9:34 PM $ 1
+0.00%
$ 32.81 million $ 1.23 million
9:29 PM $ 1
+0.00%
$ 32.8 million $ 1.23 million
9:24 PM $ 1
+0.00%
$ 32.8 million $ 1.23 million
9:19 PM $ 1
+0.00%
$ 32.82 million $ 1.23 million
9:14 PM $ 1
+0.00%
$ 32.82 million $ 1.23 million
9:09 PM $ 1
+0.00%
$ 32.81 million $ 1.23 million
9:04 PM $ 0.999
+0.00%
$ 32.78 million $ 1.23 million
8:59 PM $ 1
+0.00%
$ 32.79 million $ 1.23 million
8:54 PM $ 1
+0.00%
$ 32.79 million $ 1.23 million
Download