XT Stablecoin Historical Data

XTUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.03%
$ 32.79 million $ 17.77 million
Mar 30 $ 1
-0.06%
$ 32.8 million $ 15.56 million
Mar 23 $ 1
+0.02%
$ 32.8 million $ 17.89 million
Mar 16 $ 1
+0.05%
$ 32.8 million $ 18.41 million
Mar 9 $ 1
+0.00%
$ 32.78 million $ 20.79 million
Mar 2 $ 1
+0.01%
$ 32.81 million $ 24.36 million
Feb 23 $ 1
+0.00%
$ 32.8 million $ 22.82 million
Feb 16 $ 1
-0.03%
$ 32.8 million $ 13.44 million
Feb 9 $ 1
+0.01%
$ 32.81 million $ 23.12 million
Feb 2 $ 1
-0.05%
$ 32.82 million $ 44.77 million
Jan 26 $ 1
+0.02%
$ 32.82 million $ 26.18 million
Jan 19 $ 1
-0.04%
$ 32.82 million $ 22.83 million
Jan 12 $ 1
-0.07%
$ 32.82 million $ 24.62 million
Jan 5 $ 1
+0.14%
$ 32.82 million $ 20.47 million
Dec 29 $ 1
-0.02%
$ 32.81 million $ 17.19 million
Dec 22 $ 1
+0.09%
$ 32.81 million $ 14.09 million
Dec 15 $ 1
+0.07%
$ 32.8 million $ 16.7 million
Dec 8 $ 1
-0.09%
$ 32.8 million $ 19.27 million
Dec 1 $ 1
-0.19%
$ 32.77 million $ 22.56 million
Nov 24 $ 1
-0.06%
$ 32.8 million $ 24.67 million
Nov 17 $ 0.999
-0.13%
$ 32.81 million $ 35.02 million
Nov 10 $ 1
+0.08%
$ 32.82 million $ 25.53 million
Nov 3 $ 1
+0.01%
$ 32.79 million $ 33.53 million
Oct 27 $ 1
+0.00%
$ 32.81 million $ 23.31 million
Oct 20 $ 1
-0.02%
$ 32.8 million $ 27.77 million
Oct 13 $ 1
-0.04%
$ 32.8 million $ 54.29 million
Oct 6 $ 1
+0.01%
$ 32.79 million $ 64.32 million
Sep 29 $ 1
+0.01%
$ 32.81 million $ 39.54 million
Sep 22 $ 1
-0.07%
$ 32.78 million $ 43.46 million
Sep 15 $ 1
-0.02%
$ 32.82 million $ 43.91 million
Sep 8 $ 1
-0.07%
$ 32.82 million $ 40.24 million
Sep 1 $ 1
+0.04%
$ 32.81 million $ 38.84 million
Aug 25 $ 1
+0.10%
$ 32.83 million $ 54.48 million
Aug 18 $ 0.999
-0.08%
$ 32.82 million $ 57.72 million
Aug 11 $ 1
+0.15%
$ 32.86 million $ 74.83 million
Aug 4 $ 1
-0.06%
$ 32.8 million $ 38.53 million
Jul 28 $ 1
-0.01%
$ 32.8 million $ 44.7 million
Jul 21 $ 1
-0.06%
$ 32.79 million $ 48.85 million
Jul 14 $ 1
+0.01%
$ 32.82 million $ 55.12 million
Jul 7 $ 1
-0.08%
$ 32.78 million $ 32.01 million
Jun 30 $ 1
+0.02%
$ 32.81 million $ 22.14 million
Jun 23 $ 1
+0.02%
$ 32.82 million $ 24.48 million
Jun 16 $ 0.999
-0.07%
$ 32.81 million $ 26.69 million
Jun 9 $ 1
+0.03%
$ 32.82 million $ 38.31 million
Jun 2 $ 1
-0.01%
$ -- $ 27.55 million
May 26 $ 1
+0.00%
$ -- $ 34.67 million
May 19 $ 1
-0.14%
$ -- $ 51.72 million
May 12 $ 1
+0.15%
$ -- $ 49.91 million
May 5 $ 0.999
-0.08%
$ -- $ 48.15 million
Apr 28 $ 1
+0.02%
$ -- $ 26.79 million
Download