XT Stablecoin Historical Data

XTUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1
-0.01%
$ 32.82 million $ 3.64 million
May 22, 6 PM $ 1
+0.00%
$ 32.82 million $ 3.44 million
May 22, 5 PM $ 1
+0.00%
$ 32.82 million $ 3.51 million
May 22, 4 PM $ 1
+0.00%
$ 32.82 million $ 3.65 million
May 22, 3 PM $ 1
-0.01%
$ 32.82 million $ 3.67 million
May 22, 2 PM $ 1
+0.00%
$ 32.82 million $ 3.66 million
May 22, 1 PM $ 1
+0.00%
$ 32.82 million $ 3.61 million
May 22, 12 PM $ 1
+0.00%
$ 32.82 million $ 3.65 million
May 22, 11 AM $ 1
+0.00%
$ 32.82 million $ 3.52 million
May 22, 10 AM $ 1
+0.00%
$ 32.82 million $ 3.48 million
May 22, 9 AM $ 1
-0.01%
$ 32.82 million $ 3.42 million
May 22, 8 AM $ 1
+0.00%
$ 32.82 million $ 3.43 million
May 22, 7 AM $ 1
+0.00%
$ 32.82 million $ 3.41 million
May 22, 6 AM $ 1
-0.01%
$ 32.82 million $ 3.42 million
May 22, 5 AM $ 1
+0.01%
$ 32.82 million $ 3.45 million
May 22, 4 AM $ 1
+0.01%
$ 32.82 million $ 3.42 million
May 22, 3 AM $ 1
+0.01%
$ 32.82 million $ 3.38 million
May 22, 2 AM $ 1
+0.01%
$ 32.82 million $ 3.35 million
May 22, 1 AM $ 1
+0.00%
$ 32.82 million $ 3.4 million
May 22, 12 AM $ 1
+0.00%
$ 32.82 million $ 3.45 million
May 21, 11 PM $ 1
+0.00%
$ 32.82 million $ 3.43 million
May 21, 10 PM $ 1
+0.00%
$ 32.82 million $ 3.46 million
May 21, 9 PM $ 1
+0.01%
$ 32.82 million $ 3.47 million
May 21, 8 PM $ 1
+0.02%
$ 32.82 million $ 3.49 million
May 21, 7 PM $ 1
+0.01%
$ 32.82 million $ 3.48 million
May 21, 6 PM $ 1
+0.01%
$ 32.83 million $ 3.49 million
May 21, 5 PM $ 1
-0.01%
$ 32.81 million $ 3.47 million
May 21, 4 PM $ 1
+0.01%
$ 32.82 million $ 3.37 million
May 21, 3 PM $ 1
+0.02%
$ 32.83 million $ 3.2 million
May 21, 2 PM $ 1
-0.01%
$ 32.81 million $ 3.18 million
May 21, 1 PM $ 1
-0.03%
$ 32.81 million $ 3.37 million
May 21, 12 PM $ 1
-0.01%
$ 32.82 million $ 3.5 million
May 21, 11 AM $ 1
-0.01%
$ 32.82 million $ 3.57 million
May 21, 10 AM $ 1
-0.01%
$ 32.82 million $ 3.55 million
May 21, 9 AM $ 1
+0.01%
$ 32.82 million $ 3.58 million
May 21, 8 AM $ 1
+0.00%
$ 32.82 million $ 3.73 million
May 21, 7 AM $ 1
+0.00%
$ 32.82 million $ 3.81 million
May 21, 6 AM $ 1
+0.01%
$ 32.82 million $ 3.85 million
May 21, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.93 million
May 21, 4 AM $ 1
+0.00%
$ 32.82 million $ 4.11 million
May 21, 3 AM $ 1
-0.01%
$ 32.82 million $ 4.13 million
May 21, 2 AM $ 1
+0.00%
$ 32.82 million $ 4.44 million
May 21, 1 AM $ 1
+0.01%
$ 32.82 million $ 4.44 million
May 21, 12 AM $ 1
+0.00%
$ 32.82 million $ 4.45 million
May 20, 11 PM $ 1
+0.00%
$ 32.82 million $ 4.48 million
May 20, 10 PM $ 1
+0.00%
$ 32.82 million $ 4.48 million
May 20, 9 PM $ 1
+0.00%
$ 32.82 million $ 4.5 million
May 20, 8 PM $ 1
+0.00%
$ 32.82 million $ 4.76 million
May 20, 7 PM $ 1
-0.01%
$ 32.82 million $ 4.7 million
May 20, 6 PM $ 1
+0.00%
$ 32.82 million $ 4.68 million