XT Stablecoin Historical Data

XTUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 1
+0.01%
$ 32.8 million $ 2.55 million
Mar 25, 9 PM $ 1
+0.00%
$ 32.8 million $ 2.56 million
Mar 25, 8 PM $ 1
-0.03%
$ 32.8 million $ 2.57 million
Mar 25, 7 PM $ 1
+0.04%
$ 32.81 million $ 2.65 million
Mar 25, 6 PM $ 1
+0.03%
$ 32.81 million $ 2.75 million
Mar 25, 5 PM $ 1
+0.00%
$ 32.8 million $ 2.76 million
Mar 25, 4 PM $ 1
+0.02%
$ 32.81 million $ 2.77 million
Mar 25, 3 PM $ 1
+0.00%
$ 32.8 million $ 2.77 million
Mar 25, 2 PM $ 1
+0.01%
$ 32.81 million $ 2.91 million
Mar 25, 1 PM $ 1
+0.01%
$ 32.8 million $ 3.33 million
Mar 25, 12 PM $ 1
+0.00%
$ 32.8 million $ 3.33 million
Mar 25, 11 AM $ 1
-0.02%
$ 32.8 million $ 3.29 million
Mar 25, 10 AM $ 1
+0.00%
$ 32.81 million $ 3.29 million
Mar 25, 9 AM $ 1
-0.05%
$ 32.79 million $ 3.25 million
Mar 25, 8 AM $ 1
+0.02%
$ 32.81 million $ 3.26 million
Mar 25, 7 AM $ 1
+0.01%
$ 32.81 million $ 3.17 million
Mar 25, 6 AM $ 1
+0.03%
$ 32.82 million $ 3.38 million
Mar 25, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.39 million
Mar 25, 4 AM $ 1
-0.04%
$ 32.8 million $ 3.36 million
Mar 25, 3 AM $ 1
-0.02%
$ 32.81 million $ 3.35 million
Mar 25, 2 AM $ 1
+0.02%
$ 32.82 million $ 3.37 million
Mar 25, 1 AM $ 1
+0.01%
$ 32.81 million $ 3.4 million
Mar 25, 12 AM $ 1
+0.00%
$ 32.81 million $ 3.41 million
Mar 24, 11 PM $ 1
+0.01%
$ 32.81 million $ 3.42 million
Mar 24, 10 PM $ 1
-0.03%
$ 32.81 million $ 3.4 million
Mar 24, 9 PM $ 1
+0.01%
$ 32.8 million $ 3.41 million
Mar 24, 8 PM $ 1
-0.01%
$ 32.81 million $ 3.4 million
Mar 24, 7 PM $ 1
+0.03%
$ 32.81 million $ 3.38 million
Mar 24, 6 PM $ 1
+0.00%
$ 32.81 million $ 3.29 million
Mar 24, 5 PM $ 1
-0.04%
$ 32.8 million $ 3.36 million
Mar 24, 4 PM $ 1
+0.01%
$ 32.81 million $ 3.24 million
Mar 24, 3 PM $ 1
+0.07%
$ 32.82 million $ 3.32 million
Mar 24, 2 PM $ 1
+0.03%
$ 32.81 million $ 3.39 million
Mar 24, 1 PM $ 1
+0.03%
$ 32.81 million $ 3.2 million
Mar 24, 12 PM $ 1
-0.02%
$ 32.8 million $ 3.25 million
Mar 24, 11 AM $ 1
-0.02%
$ 32.8 million $ 3.36 million
Mar 24, 10 AM $ 1
-0.02%
$ 32.8 million $ 3.78 million
Mar 24, 9 AM $ 1
-0.01%
$ 32.8 million $ 3.74 million
Mar 24, 8 AM $ 1
-0.03%
$ 32.81 million $ 3.65 million
Mar 24, 7 AM $ 0.999
-0.12%
$ 32.76 million $ 3.6 million
Mar 24, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.46 million
Mar 24, 5 AM $ 1
-0.04%
$ 32.81 million $ 3.39 million
Mar 24, 4 AM $ 1
+0.01%
$ 32.81 million $ 3.39 million
Mar 24, 3 AM $ 1
-0.02%
$ 32.8 million $ 3.37 million
Mar 24, 2 AM $ 1
+0.08%
$ 32.81 million $ 3.45 million
Mar 24, 1 AM $ 1
-0.03%
$ 32.81 million $ 3.43 million
Mar 24, 12 AM $ 1
-0.01%
$ 32.81 million $ 3.41 million
Mar 23, 11 PM $ 1
-0.06%
$ 32.8 million $ 3.41 million
Mar 23, 10 PM $ 1
-0.02%
$ 32.8 million $ 3.44 million
Mar 23, 9 PM $ 1
+0.02%
$ 32.81 million $ 3.48 million