XT Stablecoin Historical Data

XTUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 1
+0.01%
$ 32.82 million $ 4.04 million
Jul 1, 5 PM $ 1
-0.03%
$ 32.81 million $ 4.05 million
Jul 1, 4 PM $ 1
+0.04%
$ 32.83 million $ 4.12 million
Jul 1, 3 PM $ 1
+0.04%
$ 32.82 million $ 4.27 million
Jul 1, 2 PM $ 1
-0.04%
$ 32.81 million $ 4.24 million
Jul 1, 1 PM $ 1
+0.03%
$ 32.83 million $ 4.21 million
Jul 1, 12 PM $ 1
+0.00%
$ 32.82 million $ 4.3 million
Jul 1, 11 AM $ 1
+0.01%
$ 32.83 million $ 4.27 million
Jul 1, 10 AM $ 1
-0.01%
$ 32.82 million $ 4.45 million
Jul 1, 9 AM $ 1
+0.03%
$ 32.82 million $ 4.43 million
Jul 1, 8 AM $ 1
-0.02%
$ 32.82 million $ 4.45 million
Jul 1, 7 AM $ 1
-0.01%
$ 32.83 million $ 4.39 million
Jul 1, 6 AM $ 1
-0.03%
$ 32.82 million $ 4.27 million
Jul 1, 5 AM $ 1
+0.00%
$ 32.83 million $ 4.31 million
Jul 1, 4 AM $ 1
-0.01%
$ 32.83 million $ 4.46 million
Jul 1, 3 AM $ 1
-0.01%
$ 32.83 million $ 4.58 million
Jul 1, 2 AM $ 1
+0.00%
$ 32.83 million $ 4.52 million
Jul 1, 1 AM $ 1
-0.02%
$ 32.83 million $ 4.47 million
Jul 1, 12 AM $ 1
+0.01%
$ 32.83 million $ 4.35 million
Jun 30, 11 PM $ 1
-0.01%
$ 32.83 million $ 4.38 million
Jun 30, 10 PM $ 1
+0.00%
$ 32.83 million $ 4.37 million
Jun 30, 9 PM $ 1
-0.01%
$ 32.83 million $ 4.38 million
Jun 30, 8 PM $ 1
-0.02%
$ 32.83 million $ 4.37 million
Jun 30, 7 PM $ 1
-0.01%
$ 32.83 million $ 4.4 million
Jun 30, 6 PM $ 1
+0.01%
$ 32.83 million $ 4.37 million
Jun 30, 5 PM $ 1
+0.00%
$ 32.83 million $ 4.33 million
Jun 30, 4 PM $ 1
+0.00%
$ 32.83 million $ 4.4 million
Jun 30, 3 PM $ 1
+0.01%
$ 32.84 million $ 4.28 million
Jun 30, 2 PM $ 1
+0.07%
$ 32.84 million $ 4.29 million
Jun 30, 1 PM $ 1
-0.02%
$ 32.83 million $ 4.39 million
Jun 30, 12 PM $ 1
+0.02%
$ 32.84 million $ 4.32 million
Jun 30, 11 AM $ 1
+0.01%
$ 32.84 million $ 4.56 million
Jun 30, 10 AM $ 1
+0.00%
$ 32.83 million $ 4.5 million
Jun 30, 9 AM $ 1
+0.00%
$ 32.83 million $ 4.56 million
Jun 30, 8 AM $ 1
-0.01%
$ 32.83 million $ 4.66 million
Jun 30, 7 AM $ 1
+0.00%
$ 32.83 million $ 4.67 million
Jun 30, 6 AM $ 1
-0.01%
$ 32.83 million $ 4.71 million
Jun 30, 5 AM $ 1
-0.02%
$ 32.83 million $ 4.81 million
Jun 30, 4 AM $ 1
+0.00%
$ 32.83 million $ 4.71 million
Jun 30, 3 AM $ 1
+0.01%
$ 32.83 million $ 4.59 million
Jun 30, 2 AM $ 1
+0.00%
$ 32.83 million $ 4.56 million
Jun 30, 1 AM $ 1
+0.00%
$ 32.83 million $ 4.75 million
Jun 30, 12 AM $ 1
+0.00%
$ 32.83 million $ 4.76 million
Jun 29, 11 PM $ 1
+0.00%
$ 32.83 million $ 4.84 million
Jun 29, 10 PM $ 1
+0.00%
$ 32.83 million $ 4.85 million
Jun 29, 9 PM $ 1
+0.01%
$ 32.83 million $ 4.94 million
Jun 29, 8 PM $ 1
+0.01%
$ 32.83 million $ 4.89 million
Jun 29, 7 PM $ 1
+0.00%
$ 32.83 million $ 4.79 million
Jun 29, 6 PM $ 1
-0.01%
$ 32.83 million $ 4.72 million
Jun 29, 5 PM $ 1
+0.04%
$ 32.84 million $ 4.66 million