XT Stablecoin Historical Data

XTUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1
+0.00%
$ 32.82 million $ 4.68 million
May 20, 5 PM $ 1
+0.00%
$ 32.82 million $ 4.61 million
May 20, 4 PM $ 1
+0.00%
$ 32.82 million $ 4.77 million
May 20, 3 PM $ 1
+0.01%
$ 32.82 million $ 4.88 million
May 20, 2 PM $ 1
+0.00%
$ 32.82 million $ 4.82 million
May 20, 1 PM $ 1
+0.01%
$ 32.82 million $ 4.62 million
May 20, 12 PM $ 1
+0.00%
$ 32.82 million $ 4.52 million
May 20, 11 AM $ 1
-0.01%
$ 32.82 million $ 4.46 million
May 20, 10 AM $ 1
-0.01%
$ 32.82 million $ 4.44 million
May 20, 9 AM $ 1
+0.00%
$ 32.82 million $ 4.5 million
May 20, 8 AM $ 1
+0.00%
$ 32.82 million $ 4.46 million
May 20, 7 AM $ 1
+0.01%
$ 32.82 million $ 4.48 million
May 20, 6 AM $ 1
+0.00%
$ 32.82 million $ 4.5 million
May 20, 5 AM $ 1
+0.00%
$ 32.82 million $ 4.37 million
May 20, 4 AM $ 1
+0.00%
$ 32.82 million $ 4.18 million
May 20, 3 AM $ 1
+0.00%
$ 32.82 million $ 4.15 million
May 20, 2 AM $ 1
+0.00%
$ 32.82 million $ 3.84 million
May 20, 1 AM $ 1
+0.00%
$ 32.82 million $ 3.83 million
May 20, 12 AM $ 1
+0.00%
$ 32.82 million $ 3.83 million
May 19, 11 PM $ 1
+0.00%
$ 32.82 million $ 3.85 million
May 19, 10 PM $ 1
-0.01%
$ 32.82 million $ 3.83 million
May 19, 9 PM $ 1
+0.00%
$ 32.82 million $ 3.84 million
May 19, 8 PM $ 1
+0.00%
$ 32.82 million $ 3.68 million
May 19, 7 PM $ 1
+0.01%
$ 32.82 million $ 3.82 million
May 19, 6 PM $ 1
+0.00%
$ 32.82 million $ 4.08 million
May 19, 5 PM $ 1
+0.01%
$ 32.82 million $ 4.15 million
May 19, 4 PM $ 1
+0.00%
$ 32.81 million $ 3.92 million
May 19, 3 PM $ 1
+0.00%
$ 32.81 million $ 4.27 million
May 19, 2 PM $ 1
-0.01%
$ 32.81 million $ 4.68 million
May 19, 1 PM $ 1
+0.00%
$ 32.81 million $ 4.81 million
May 19, 12 PM $ 1
+0.00%
$ 32.81 million $ 4.84 million
May 19, 11 AM $ 1
+0.01%
$ 32.82 million $ 4.89 million
May 19, 10 AM $ 1
-0.01%
$ 32.81 million $ 4.95 million
May 19, 9 AM $ 1
+0.00%
$ 32.81 million $ 4.9 million
May 19, 8 AM $ 1
+0.00%
$ 32.81 million $ 4.9 million
May 19, 7 AM $ 1
+0.00%
$ 32.81 million $ 4.84 million
May 19, 6 AM $ 1
+0.00%
$ 32.81 million $ 4.77 million
May 19, 5 AM $ 1
+0.01%
$ 32.81 million $ 4.84 million
May 19, 4 AM $ 1
+0.00%
$ 32.81 million $ 4.98 million
May 19, 3 AM $ 1
+0.00%
$ 32.81 million $ 5.08 million
May 19, 2 AM $ 1
+0.00%
$ 32.82 million $ 5.14 million
May 19, 1 AM $ 1
+0.00%
$ 32.81 million $ 5.08 million
May 19, 12 AM $ 1
+0.01%
$ 32.81 million $ 5.12 million
May 18, 11 PM $ 1
+0.00%
$ 32.81 million $ 5.23 million
May 18, 10 PM $ 1
+0.01%
$ 32.81 million $ 5.51 million
May 18, 9 PM $ 1
-0.01%
$ 32.81 million $ 5.49 million
May 18, 8 PM $ 1
+0.01%
$ 32.81 million $ 5.34 million
May 18, 7 PM $ 1
-0.01%
$ 32.81 million $ 5.16 million
May 18, 6 PM $ 1
+0.01%
$ 32.81 million $ 4.87 million
May 18, 5 PM $ 1
+0.00%
$ 32.81 million $ 4.77 million