XT Stablecoin Historical Data

XTUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 1
-0.02%
$ 32.83 million $ 4.4 million
Jun 29, 3 PM $ 1
+0.00%
$ 32.84 million $ 4.21 million
Jun 29, 2 PM $ 1
+0.02%
$ 32.84 million $ 3.91 million
Jun 29, 1 PM $ 1
+0.02%
$ 32.83 million $ 3.49 million
Jun 29, 12 PM $ 1
+0.07%
$ 32.83 million $ 3.21 million
Jun 29, 11 AM $ 1
-0.02%
$ 32.82 million $ 2.87 million
Jun 29, 10 AM $ 1
+0.01%
$ 32.83 million $ 2.75 million
Jun 29, 9 AM $ 1
+0.00%
$ 32.83 million $ 2.66 million
Jun 29, 8 AM $ 1
+0.00%
$ 32.83 million $ 2.47 million
Jun 29, 7 AM $ 1
-0.01%
$ 32.83 million $ 2.38 million
Jun 29, 6 AM $ 1
-0.01%
$ 32.83 million $ 2.32 million
Jun 29, 5 AM $ 1
-0.03%
$ 32.83 million $ 2.19 million
Jun 29, 4 AM $ 1
+0.00%
$ 32.83 million $ 2.12 million
Jun 29, 3 AM $ 1
+0.02%
$ 32.83 million $ 2.07 million
Jun 29, 2 AM $ 1
-0.02%
$ 32.83 million $ 1.94 million
Jun 29, 1 AM $ 1
-0.01%
$ 32.83 million $ 1.71 million
Jun 29, 12 AM $ 1
-0.04%
$ 32.82 million $ 1.63 million
Jun 28, 11 PM $ 1
+0.05%
$ 32.84 million $ 1.51 million
Jun 28, 10 PM $ 1
+0.09%
$ 32.83 million $ 1.46 million
Jun 28, 9 PM $ 1
-0.01%
$ 32.82 million $ 1.4 million
Jun 28, 8 PM $ 1
+0.00%
$ 32.83 million $ 1.48 million
Jun 28, 7 PM $ 1
-0.04%
$ 32.82 million $ 1.54 million
Jun 28, 6 PM $ 1
+0.00%
$ 32.83 million $ 1.59 million
Jun 28, 5 PM $ 1
+0.01%
$ 32.83 million $ 1.58 million
Jun 28, 4 PM $ 1
-0.01%
$ 32.82 million $ 1.54 million
Jun 28, 3 PM $ 1
+0.00%
$ 32.82 million $ 1.52 million
Jun 28, 2 PM $ 1
+0.00%
$ 32.83 million $ 1.58 million
Jun 28, 1 PM $ 1
-0.04%
$ 32.83 million $ 1.52 million
Jun 28, 12 PM $ 1
+0.00%
$ 32.83 million $ 1.53 million
Jun 28, 11 AM $ 1
+0.01%
$ 32.83 million $ 1.5 million
Jun 28, 10 AM $ 1
-0.01%
$ 32.83 million $ 1.49 million
Jun 28, 9 AM $ 1
-0.02%
$ 32.83 million $ 1.47 million
Jun 28, 8 AM $ 1
+0.01%
$ 32.83 million $ 1.47 million
Jun 28, 7 AM $ 1
+0.02%
$ 32.83 million $ 1.43 million
Jun 28, 6 AM $ 1
+0.00%
$ 32.83 million $ 1.44 million
Jun 28, 5 AM $ 1
-0.04%
$ 32.83 million $ 1.39 million
Jun 28, 4 AM $ 1
+0.00%
$ 32.83 million $ 1.39 million
Jun 28, 3 AM $ 1
-0.01%
$ 32.82 million $ 1.33 million
Jun 28, 2 AM $ 1
+0.02%
$ 32.83 million $ 1.35 million
Jun 28, 1 AM $ 1
-0.01%
$ 32.83 million $ 1.43 million
Jun 28, 12 AM $ 1
+0.00%
$ 32.82 million $ 1.41 million
Jun 27, 11 PM $ 1
+0.01%
$ 32.83 million $ 1.41 million
Jun 27, 10 PM $ 1
-0.02%
$ 32.83 million $ 1.42 million
Jun 27, 9 PM $ 1
+0.01%
$ 32.83 million $ 1.36 million
Jun 27, 8 PM $ 1
+0.02%
$ 32.83 million $ 1.42 million
Jun 27, 7 PM $ 1
+0.01%
$ 32.83 million $ 1.43 million
Jun 27, 6 PM $ 1
-0.03%
$ 32.83 million $ 1.57 million
Jun 27, 5 PM $ 1
-0.05%
$ 32.83 million $ 1.7 million
Jun 27, 4 PM $ 1
+0.00%
$ 32.83 million $ 1.86 million
Jun 27, 3 PM $ 1
-0.01%
$ 32.83 million $ 2.1 million