XT Stablecoin Historical Data

XTUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 1
-0.02%
$ 32.8 million $ 3.44 million
Mar 23, 9 PM $ 1
+0.02%
$ 32.81 million $ 3.48 million
Mar 23, 8 PM $ 1
-0.01%
$ 32.8 million $ 3.57 million
Mar 23, 7 PM $ 1
-0.01%
$ 32.81 million $ 3.47 million
Mar 23, 6 PM $ 1
-0.03%
$ 32.79 million $ 3.44 million
Mar 23, 5 PM $ 1
+0.01%
$ 32.8 million $ 3.3 million
Mar 23, 4 PM $ 1
+0.06%
$ 32.81 million $ 3.22 million
Mar 23, 3 PM $ 1
+0.09%
$ 32.83 million $ 3.03 million
Mar 23, 2 PM $ 0.999
-0.04%
$ 32.77 million $ 2.73 million
Mar 23, 1 PM $ 0.999
-0.05%
$ 32.78 million $ 2.42 million
Mar 23, 12 PM $ 1
-0.06%
$ 32.8 million $ 2.31 million
Mar 23, 11 AM $ 0.999
-0.13%
$ 32.76 million $ 2.15 million
Mar 23, 10 AM $ 1
+0.01%
$ 32.8 million $ 1.66 million
Mar 23, 9 AM $ 1
-0.05%
$ 32.81 million $ 1.62 million
Mar 23, 8 AM $ 1
+0.06%
$ 32.81 million $ 1.59 million
Mar 23, 7 AM $ 1
-0.04%
$ 32.81 million $ 1.56 million
Mar 23, 6 AM $ 1
-0.06%
$ 32.8 million $ 1.45 million
Mar 23, 5 AM $ 1
-0.01%
$ 32.79 million $ 1.38 million
Mar 23, 4 AM $ 1
-0.02%
$ 32.79 million $ 1.35 million
Mar 23, 3 AM $ 1
+0.07%
$ 32.8 million $ 1.35 million
Mar 23, 2 AM $ 1
-0.06%
$ 32.79 million $ 1.25 million
Mar 23, 1 AM $ 1
+0.05%
$ 32.81 million $ 1.24 million
Mar 23, 12 AM $ 1
+0.06%
$ 32.81 million $ 1.27 million
Mar 22, 11 PM $ 1
+0.03%
$ 32.8 million $ 1.37 million
Mar 22, 10 PM $ 1
+0.07%
$ 32.8 million $ 1.48 million
Mar 22, 9 PM $ 1
-0.04%
$ 32.8 million $ 1.41 million
Mar 22, 8 PM $ 1
+0.03%
$ 32.8 million $ 1.31 million
Mar 22, 7 PM $ 1
-0.06%
$ 32.81 million $ 1.32 million
Mar 22, 6 PM $ 1
-0.02%
$ 32.8 million $ 1.29 million
Mar 22, 5 PM $ 1
-0.01%
$ 32.8 million $ 1.27 million
Mar 22, 4 PM $ 1
+0.03%
$ 32.8 million $ 1.27 million
Mar 22, 3 PM $ 1
+0.03%
$ 32.8 million $ 1.27 million
Mar 22, 2 PM $ 1
-0.10%
$ 32.8 million $ 1.27 million
Mar 22, 1 PM $ 1
+0.12%
$ 32.79 million $ 1.27 million
Mar 22, 12 PM $ 1
-0.04%
$ 32.79 million $ 1.22 million
Mar 22, 11 AM $ 1
-0.03%
$ 32.81 million $ 1.19 million
Mar 22, 10 AM $ 1
+0.01%
$ 32.8 million $ 1.18 million
Mar 22, 9 AM $ 1
-0.03%
$ 32.8 million $ 1.19 million
Mar 22, 8 AM $ 1
-0.09%
$ 32.81 million $ 1.17 million
Mar 22, 7 AM $ 1
+0.08%
$ 32.83 million $ 1.15 million
Mar 22, 6 AM $ 1
-0.01%
$ 32.8 million $ 1.13 million
Mar 22, 5 AM $ 1
+0.01%
$ 32.81 million $ 1.13 million
Mar 22, 4 AM $ 1
+0.02%
$ 32.8 million $ 1.14 million
Mar 22, 3 AM $ 1
-0.11%
$ 32.8 million $ 1.13 million
Mar 22, 2 AM $ 1
-0.02%
$ 32.8 million $ 1.09 million
Mar 22, 1 AM $ 1
+0.03%
$ 32.8 million $ 1.07 million
Mar 22, 12 AM $ 1
-0.22%
$ 32.84 million $ 1.03 million
Mar 21, 11 PM $ 1
+0.35%
$ 32.91 million $ 880,734
Mar 21, 10 PM $ 1
+0.03%
$ 32.8 million $ 738,988
Mar 21, 9 PM $ 1
+0.00%
$ 32.81 million $ 751,835