Coinranking
XT Stablecoin Historical Data
XTUSD
Page 12
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 1 | -0.80% |
| Oct 9, 2024 | $ 1 | -0.14% |
| Oct 8, 2024 | $ 1 | -0.10% |
| Oct 7, 2024 | $ 1 | +0.31% |
| Oct 6, 2024 | $ 1 | -0.06% |
| Oct 5, 2024 | $ 1 | -0.04% |
| Oct 4, 2024 | $ 1 | +0.03% |
| Oct 3, 2024 | $ 1 | +0.03% |
| Oct 2, 2024 | $ 0.999 | -0.14% |
| Oct 1, 2024 | $ 1 | +0.06% |
| Sep 30, 2024 | $ 0.999 | -0.21% |
| Sep 29, 2024 | $ 0.998 | -0.11% |
| Sep 28, 2024 | $ 0.999 | -0.14% |
| Sep 27, 2024 | $ 1 | -0.03% |
| Sep 26, 2024 | $ 1 | +0.12% |
| Sep 25, 2024 | $ 1 | -0.01% |
| Sep 24, 2024 | $ 1 | +0.01% |
| Sep 23, 2024 | $ 1 | +0.01% |
| Sep 22, 2024 | $ 1 | +0.01% |
| Sep 21, 2024 | $ 0.999 | +0.05% |
| Sep 20, 2024 | $ 1 | -0.03% |
| Sep 19, 2024 | $ 1 | +0.23% |
| Sep 18, 2024 | $ 0.998 | -0.18% |
| Sep 17, 2024 | $ 1 | -0.04% |
| Sep 16, 2024 | $ 1 | +0.09% |
| Sep 15, 2024 | $ 1 | -0.07% |
| Sep 14, 2024 | $ 1 | +0.00% |
| Sep 13, 2024 | $ 1 | -0.01% |
| Sep 12, 2024 | $ 1 | +0.89% |
| Sep 11, 2024 | $ 0.991 | -0.09% |
| Sep 10, 2024 | $ 0.999 | -0.14% |
| Sep 9, 2024 | $ 1 | +0.52% |
| Sep 8, 2024 | $ 0.994 | +0.05% |
| Sep 7, 2024 | $ 0.994 | -0.52% |
| Sep 6, 2024 | $ 0.999 | +0.09% |
| Sep 5, 2024 | $ 0.998 | -0.16% |
| Sep 4, 2024 | $ 0.988 | -1.42% |
| Sep 3, 2024 | $ 1 | +0.00% |
| Sep 2, 2024 | $ 1 | +0.25% |
| Sep 1, 2024 | $ 0.998 | -0.04% |
| Aug 31, 2024 | $ 0.998 | -0.19% |
| Aug 30, 2024 | $ 0.992 | -0.64% |
| Aug 29, 2024 | $ 0.998 | +0.58% |
| Aug 28, 2024 | $ 0.991 | -0.42% |
| Aug 27, 2024 | $ 0.995 | -0.43% |
| Aug 26, 2024 | $ 0.999 | +0.01% |
| Aug 25, 2024 | $ 0.999 | +0.25% |
| Aug 24, 2024 | $ 0.998 | +0.64% |
| Aug 23, 2024 | $ 0.993 | -0.38% |
| Aug 22, 2024 | $ 0.997 | +0.44% |