XT Stablecoin Historical Data

XTUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 1
+0.01%
$ 32.81 million $ 4.87 million
May 18, 5 PM $ 1
+0.00%
$ 32.81 million $ 4.77 million
May 18, 4 PM $ 1
+0.01%
$ 32.81 million $ 4.7 million
May 18, 3 PM $ 1
+0.00%
$ 32.81 million $ 4.13 million
May 18, 2 PM $ 1
+0.00%
$ 32.81 million $ 3.59 million
May 18, 1 PM $ 1
-0.01%
$ 32.81 million $ 3.31 million
May 18, 12 PM $ 1
+0.00%
$ 32.81 million $ 3.09 million
May 18, 11 AM $ 1
-0.01%
$ 32.81 million $ 2.94 million
May 18, 10 AM $ 1
+0.01%
$ 32.81 million $ 2.78 million
May 18, 9 AM $ 1
+0.00%
$ 32.81 million $ 2.67 million
May 18, 8 AM $ 1
+0.00%
$ 32.81 million $ 2.48 million
May 18, 7 AM $ 1
+0.01%
$ 32.81 million $ 2.35 million
May 18, 6 AM $ 1
+0.00%
$ 32.81 million $ 2.3 million
May 18, 5 AM $ 1
+0.01%
$ 32.81 million $ 2.17 million
May 18, 4 AM $ 1
+0.01%
$ 32.81 million $ 2.03 million
May 18, 3 AM $ 1
+0.03%
$ 32.81 million $ 1.93 million
May 18, 2 AM $ 1
+0.03%
$ 32.81 million $ 1.86 million
May 18, 1 AM $ 1
+0.01%
$ 32.8 million $ 1.84 million
May 18, 12 AM $ 1
-0.02%
$ 32.8 million $ 1.76 million
May 17, 11 PM $ 1
-0.01%
$ 32.8 million $ 1.58 million
May 17, 10 PM $ 1
+0.01%
$ 32.81 million $ 1.28 million
May 17, 9 PM $ 1
-0.01%
$ 32.81 million $ 1.24 million
May 17, 8 PM $ 1
+0.00%
$ 32.81 million $ 1.24 million
May 17, 7 PM $ 1
+0.01%
$ 32.81 million $ 1.23 million
May 17, 6 PM $ 1
+0.01%
$ 32.81 million $ 1.18 million
May 17, 5 PM $ 1
-0.01%
$ 32.81 million $ 1.08 million
May 17, 4 PM $ 1
+0.01%
$ 32.81 million $ 1.07 million
May 17, 3 PM $ 1
+0.00%
$ 32.81 million $ 1.07 million
May 17, 2 PM $ 1
-0.03%
$ 32.8 million $ 1.05 million
May 17, 1 PM $ 1
+0.01%
$ 32.81 million $ 1.1 million
May 17, 12 PM $ 1
+0.01%
$ 32.81 million $ 1.14 million
May 17, 11 AM $ 1
+0.01%
$ 32.81 million $ 1.17 million
May 17, 10 AM $ 1
+0.01%
$ 32.81 million $ 1.21 million
May 17, 9 AM $ 1
-0.02%
$ 32.8 million $ 1.27 million
May 17, 8 AM $ 1
+0.00%
$ 32.81 million $ 1.43 million
May 17, 7 AM $ 1
+0.00%
$ 32.8 million $ 1.43 million
May 17, 6 AM $ 1
-0.01%
$ 32.8 million $ 1.55 million
May 17, 5 AM $ 1
+0.01%
$ 32.81 million $ 1.57 million
May 17, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.53 million
May 17, 3 AM $ 1
+0.00%
$ 32.81 million $ 1.52 million
May 17, 2 AM $ 1
-0.03%
$ 32.8 million $ 1.56 million
May 17, 1 AM $ 1
-0.02%
$ 32.8 million $ 1.58 million
May 17, 12 AM $ 1
+0.00%
$ 32.81 million $ 1.56 million
May 16, 11 PM $ 1
+0.00%
$ 32.8 million $ 1.57 million
May 16, 10 PM $ 1
-0.01%
$ 32.8 million $ 1.62 million
May 16, 9 PM $ 1
+0.00%
$ 32.8 million $ 1.66 million
May 16, 8 PM $ 1
-0.01%
$ 32.8 million $ 1.73 million
May 16, 7 PM $ 1
+0.00%
$ 32.81 million $ 1.78 million
May 16, 6 PM $ 1
+0.00%
$ 32.81 million $ 1.83 million
May 16, 5 PM $ 1
+0.02%
$ 32.81 million $ 1.93 million