XT Stablecoin Historical Data

XTUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 1
-0.01%
$ 32.83 million $ 2.36 million
Jun 27, 1 PM $ 1
+0.02%
$ 32.83 million $ 2.61 million
Jun 27, 12 PM $ 1
+0.00%
$ 32.83 million $ 2.91 million
Jun 27, 11 AM $ 1
+0.00%
$ 32.83 million $ 3.2 million
Jun 27, 10 AM $ 1
-0.01%
$ 32.83 million $ 3.34 million
Jun 27, 9 AM $ 1
-0.01%
$ 32.83 million $ 3.5 million
Jun 27, 8 AM $ 1
-0.01%
$ 32.83 million $ 3.64 million
Jun 27, 7 AM $ 1
-0.01%
$ 32.83 million $ 3.76 million
Jun 27, 6 AM $ 1
-0.01%
$ 32.83 million $ 3.96 million
Jun 27, 5 AM $ 1
-0.01%
$ 32.83 million $ 4.14 million
Jun 27, 4 AM $ 1
+0.02%
$ 32.83 million $ 4.17 million
Jun 27, 3 AM $ 1
+0.00%
$ 32.83 million $ 4.32 million
Jun 27, 2 AM $ 1
+0.01%
$ 32.83 million $ 4.58 million
Jun 27, 1 AM $ 1
-0.01%
$ 32.83 million $ 4.72 million
Jun 27, 12 AM $ 1
+0.00%
$ 32.83 million $ 4.83 million
Jun 26, 11 PM $ 1
+0.00%
$ 32.82 million $ 4.86 million
Jun 26, 10 PM $ 1
-0.03%
$ 32.82 million $ 4.91 million
Jun 26, 9 PM $ 1
-0.01%
$ 32.83 million $ 4.93 million
Jun 26, 8 PM $ 1
+0.00%
$ 32.83 million $ 4.84 million
Jun 26, 7 PM $ 1
+0.00%
$ 32.82 million $ 4.83 million
Jun 26, 6 PM $ 1
+0.01%
$ 32.83 million $ 4.73 million
Jun 26, 5 PM $ 1
+0.00%
$ 32.82 million $ 4.74 million
Jun 26, 4 PM $ 1
+0.02%
$ 32.83 million $ 4.76 million
Jun 26, 3 PM $ 1
-0.01%
$ 32.82 million $ 4.78 million
Jun 26, 2 PM $ 1
-0.06%
$ 32.82 million $ 4.84 million
Jun 26, 1 PM $ 1
-0.10%
$ 32.8 million $ 5.24 million
Jun 26, 12 PM $ 1
+0.04%
$ 32.83 million $ 5.45 million
Jun 26, 11 AM $ 1
+0.02%
$ 32.82 million $ 5.25 million
Jun 26, 10 AM $ 1
+0.03%
$ 32.83 million $ 5.19 million
Jun 26, 9 AM $ 1
-0.05%
$ 32.82 million $ 5.19 million
Jun 26, 8 AM $ 1
-0.02%
$ 32.83 million $ 5.11 million
Jun 26, 7 AM $ 1
+0.00%
$ 32.83 million $ 5.03 million
Jun 26, 6 AM $ 1
-0.06%
$ 32.82 million $ 5.08 million
Jun 26, 5 AM $ 1
+0.00%
$ 32.82 million $ 4.96 million
Jun 26, 4 AM $ 1
+0.01%
$ 32.82 million $ 5.19 million
Jun 26, 3 AM $ 1
-0.02%
$ 32.82 million $ 5.15 million
Jun 26, 2 AM $ 1
+0.02%
$ 32.83 million $ 5.01 million
Jun 26, 1 AM $ 1
-0.03%
$ 32.83 million $ 4.83 million
Jun 26, 12 AM $ 1
-0.01%
$ 32.83 million $ 4.75 million
Jun 25, 11 PM $ 1
+0.03%
$ 32.83 million $ 4.76 million
Jun 25, 10 PM $ 1
+0.03%
$ 32.83 million $ 4.75 million
Jun 25, 9 PM $ 1
-0.04%
$ 32.82 million $ 4.8 million
Jun 25, 8 PM $ 1
+0.03%
$ 32.83 million $ 4.81 million
Jun 25, 7 PM $ 1
-0.01%
$ 32.82 million $ 4.94 million
Jun 25, 6 PM $ 1
+0.01%
$ 32.82 million $ 5 million
Jun 25, 5 PM $ 1
-0.01%
$ 32.82 million $ 5.12 million
Jun 25, 4 PM $ 1
+0.03%
$ 32.83 million $ 5.25 million
Jun 25, 3 PM $ 1
+0.02%
$ 32.82 million $ 5.39 million
Jun 25, 2 PM $ 1
-0.17%
$ 32.82 million $ 5.31 million
Jun 25, 1 PM $ 1
+0.14%
$ 32.88 million $ 4.85 million