XT Stablecoin Historical Data

XTUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 1
+0.03%
$ 32.8 million $ 738,988
Mar 21, 9 PM $ 1
+0.00%
$ 32.81 million $ 751,835
Mar 21, 8 PM $ 1
+0.02%
$ 32.8 million $ 791,907
Mar 21, 7 PM $ 1
+0.00%
$ 32.8 million $ 817,813
Mar 21, 6 PM $ 1
+0.00%
$ 32.8 million $ 871,529
Mar 21, 5 PM $ 1
+0.04%
$ 32.81 million $ 901,295
Mar 21, 4 PM $ 1
+0.01%
$ 32.81 million $ 945,456
Mar 21, 3 PM $ 1
+0.00%
$ 32.8 million $ 1.02 million
Mar 21, 2 PM $ 1
+0.06%
$ 32.82 million $ 1.33 million
Mar 21, 1 PM $ 1
-0.01%
$ 32.8 million $ 1.47 million
Mar 21, 12 PM $ 1
+0.02%
$ 32.8 million $ 1.58 million
Mar 21, 11 AM $ 1
-0.02%
$ 32.8 million $ 1.63 million
Mar 21, 10 AM $ 1
+0.00%
$ 32.8 million $ 1.67 million
Mar 21, 9 AM $ 1
+0.02%
$ 32.8 million $ 1.7 million
Mar 21, 8 AM $ 1
+0.00%
$ 32.8 million $ 1.76 million
Mar 21, 7 AM $ 1
+0.00%
$ 32.8 million $ 1.83 million
Mar 21, 6 AM $ 1
+0.00%
$ 32.8 million $ 1.88 million
Mar 21, 5 AM $ 1
+0.00%
$ 32.8 million $ 1.9 million
Mar 21, 4 AM $ 1
+0.03%
$ 32.8 million $ 1.88 million
Mar 21, 3 AM $ 1
-0.02%
$ 32.8 million $ 1.92 million
Mar 21, 2 AM $ 1
-0.04%
$ 32.8 million $ 2 million
Mar 21, 1 AM $ 1
+0.02%
$ 32.81 million $ 2.06 million
Mar 21, 12 AM $ 1
+0.00%
$ 32.8 million $ 2.1 million
Mar 20, 11 PM $ 1
-0.03%
$ 32.81 million $ 2.15 million
Mar 20, 10 PM $ 1
+0.07%
$ 32.8 million $ 2.17 million
Mar 20, 9 PM $ 1
+0.01%
$ 32.8 million $ 2.19 million
Mar 20, 8 PM $ 1
+0.01%
$ 32.8 million $ 2.17 million
Mar 20, 7 PM $ 1
+0.01%
$ 32.79 million $ 2.17 million
Mar 20, 6 PM $ 1
+0.05%
$ 32.81 million $ 2.24 million
Mar 20, 5 PM $ 0.999
-0.03%
$ 32.78 million $ 2.25 million
Mar 20, 4 PM $ 1
+0.00%
$ 32.79 million $ 2.34 million
Mar 20, 3 PM $ 1
-0.03%
$ 32.81 million $ 2.51 million
Mar 20, 2 PM $ 1
+0.01%
$ 32.81 million $ 2.37 million
Mar 20, 1 PM $ 1
+0.07%
$ 32.82 million $ 2.34 million
Mar 20, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.44 million
Mar 20, 11 AM $ 1
-0.01%
$ 32.79 million $ 2.51 million
Mar 20, 10 AM $ 1
-0.04%
$ 32.8 million $ 2.53 million
Mar 20, 9 AM $ 1
-0.03%
$ 32.8 million $ 2.52 million
Mar 20, 8 AM $ 1
+0.01%
$ 32.81 million $ 2.67 million
Mar 20, 7 AM $ 1
-0.06%
$ 32.8 million $ 2.63 million
Mar 20, 6 AM $ 1
+0.02%
$ 32.8 million $ 2.82 million
Mar 20, 5 AM $ 1
+0.03%
$ 32.8 million $ 2.85 million
Mar 20, 4 AM $ 1
+0.00%
$ 32.8 million $ 2.85 million
Mar 20, 3 AM $ 1
+0.03%
$ 32.8 million $ 2.85 million
Mar 20, 2 AM $ 1
-0.03%
$ 32.79 million $ 2.87 million
Mar 20, 1 AM $ 1
+0.06%
$ 32.81 million $ 2.87 million
Mar 20, 12 AM $ 1
-0.04%
$ 32.8 million $ 2.86 million
Mar 19, 11 PM $ 1
+0.04%
$ 32.8 million $ 2.85 million
Mar 19, 10 PM $ 1
-0.02%
$ 32.8 million $ 2.87 million
Mar 19, 9 PM $ 1
+0.00%
$ 32.79 million $ 3.02 million