XT Stablecoin Historical Data

XTUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 1
-0.02%
$ 32.8 million $ 2.87 million
Mar 19, 9 PM $ 1
+0.00%
$ 32.79 million $ 3.02 million
Mar 19, 8 PM $ 1
-0.01%
$ 32.79 million $ 3.06 million
Mar 19, 7 PM $ 1
+0.04%
$ 32.8 million $ 3.15 million
Mar 19, 6 PM $ 0.999
-0.08%
$ 32.78 million $ 3.09 million
Mar 19, 5 PM $ 1
-0.02%
$ 32.8 million $ 3.16 million
Mar 19, 4 PM $ 1
+0.03%
$ 32.81 million $ 3.22 million
Mar 19, 3 PM $ 1
+0.05%
$ 32.8 million $ 3.07 million
Mar 19, 2 PM $ 1
-0.01%
$ 32.79 million $ 3.14 million
Mar 19, 1 PM $ 1
+0.02%
$ 32.8 million $ 3.2 million
Mar 19, 12 PM $ 1
-0.03%
$ 32.8 million $ 3.19 million
Mar 19, 11 AM $ 1
+0.03%
$ 32.8 million $ 3.22 million
Mar 19, 10 AM $ 1
-0.01%
$ 32.81 million $ 3.28 million
Mar 19, 9 AM $ 1
+0.03%
$ 32.8 million $ 3.39 million
Mar 19, 8 AM $ 1
+0.00%
$ 32.81 million $ 3.22 million
Mar 19, 7 AM $ 1
+0.00%
$ 32.81 million $ 3.2 million
Mar 19, 6 AM $ 1
-0.02%
$ 32.8 million $ 3.02 million
Mar 19, 5 AM $ 1
+0.01%
$ 32.8 million $ 3.17 million
Mar 19, 4 AM $ 1
-0.01%
$ 32.8 million $ 3.18 million
Mar 19, 3 AM $ 1
+0.02%
$ 32.8 million $ 3.17 million
Mar 19, 2 AM $ 1
-0.01%
$ 32.8 million $ 3.1 million
Mar 19, 1 AM $ 1
+0.01%
$ 32.8 million $ 3.14 million
Mar 19, 12 AM $ 1
+0.03%
$ 32.81 million $ 3.13 million
Mar 18, 11 PM $ 1
+0.03%
$ 32.8 million $ 3.15 million
Mar 18, 10 PM $ 1
-0.07%
$ 32.79 million $ 3.17 million
Mar 18, 9 PM $ 1
+0.03%
$ 32.8 million $ 3.08 million
Mar 18, 8 PM $ 1
-0.02%
$ 32.8 million $ 3.15 million
Mar 18, 7 PM $ 1
+0.09%
$ 32.8 million $ 3.07 million
Mar 18, 6 PM $ 1
+0.12%
$ 32.81 million $ 3.15 million
Mar 18, 5 PM $ 1
-0.03%
$ 32.79 million $ 3.14 million
Mar 18, 4 PM $ 1
+0.01%
$ 32.8 million $ 3.06 million
Mar 18, 3 PM $ 0.999
-0.03%
$ 32.78 million $ 3.1 million
Mar 18, 2 PM $ 1
+0.06%
$ 32.81 million $ 3 million
Mar 18, 1 PM $ 1
+0.03%
$ 32.8 million $ 2.97 million
Mar 18, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.97 million
Mar 18, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.16 million
Mar 18, 10 AM $ 1
+0.00%
$ 32.79 million $ 3.12 million
Mar 18, 9 AM $ 1
+0.00%
$ 32.79 million $ 3.08 million
Mar 18, 8 AM $ 1
+0.03%
$ 32.8 million $ 3.13 million
Mar 18, 7 AM $ 1
-0.01%
$ 32.79 million $ 3.26 million
Mar 18, 6 AM $ 1
+0.05%
$ 32.79 million $ 3.27 million
Mar 18, 5 AM $ 1
+0.00%
$ 32.8 million $ 3.16 million
Mar 18, 4 AM $ 1
+0.00%
$ 32.79 million $ 3.22 million
Mar 18, 3 AM $ 1
+0.01%
$ 32.79 million $ 3.39 million
Mar 18, 2 AM $ 1
+0.02%
$ 32.8 million $ 3.5 million
Mar 18, 1 AM $ 1
+0.03%
$ 32.79 million $ 3.51 million
Mar 18, 12 AM $ 1
-0.03%
$ 32.79 million $ 3.63 million
Mar 17, 11 PM $ 1
+0.01%
$ 32.8 million $ 3.73 million
Mar 17, 10 PM $ 1
+0.02%
$ 32.79 million $ 3.74 million
Mar 17, 9 PM $ 1
+0.01%
$ 32.79 million $ 3.73 million