XT Stablecoin Historical Data

XTUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 1
+0.02%
$ 32.83 million $ 4.7 million
Jun 25, 11 AM $ 1
+0.00%
$ 32.83 million $ 4.66 million
Jun 25, 10 AM $ 1
+0.00%
$ 32.83 million $ 4.68 million
Jun 25, 9 AM $ 1
+0.00%
$ 32.83 million $ 4.57 million
Jun 25, 8 AM $ 1
+0.01%
$ 32.83 million $ 4.6 million
Jun 25, 7 AM $ 1
+0.01%
$ 32.83 million $ 4.59 million
Jun 25, 6 AM $ 1
-0.01%
$ 32.83 million $ 4.44 million
Jun 25, 5 AM $ 1
+0.02%
$ 32.83 million $ 4.41 million
Jun 25, 4 AM $ 1
-0.01%
$ 32.82 million $ 4.16 million
Jun 25, 3 AM $ 1
+0.01%
$ 32.83 million $ 4.06 million
Jun 25, 2 AM $ 1
+0.02%
$ 32.83 million $ 4.01 million
Jun 25, 1 AM $ 1
-0.02%
$ 32.82 million $ 3.98 million
Jun 25, 12 AM $ 1
+0.03%
$ 32.83 million $ 3.98 million
Jun 24, 11 PM $ 1
+0.02%
$ 32.83 million $ 3.95 million
Jun 24, 10 PM $ 1
+0.00%
$ 32.82 million $ 3.9 million
Jun 24, 9 PM $ 1
-0.05%
$ 32.82 million $ 3.85 million
Jun 24, 8 PM $ 1
+0.06%
$ 32.84 million $ 3.83 million
Jun 24, 7 PM $ 1
+0.04%
$ 32.83 million $ 3.65 million
Jun 24, 6 PM $ 1
+0.02%
$ 32.83 million $ 3.57 million
Jun 24, 5 PM $ 1
+0.00%
$ 32.82 million $ 3.35 million
Jun 24, 4 PM $ 1
-0.01%
$ 32.83 million $ 3.1 million
Jun 24, 3 PM $ 1
-0.03%
$ 32.82 million $ 2.81 million
Jun 24, 2 PM $ 1
+0.00%
$ 32.83 million $ 2.69 million
Jun 24, 1 PM $ 1
-0.03%
$ 32.82 million $ 2.55 million
Jun 24, 12 PM $ 1
+0.00%
$ 32.83 million $ 2.5 million
Jun 24, 11 AM $ 1
+0.01%
$ 32.83 million $ 2.63 million
Jun 24, 10 AM $ 1
+0.00%
$ 32.83 million $ 2.57 million
Jun 24, 9 AM $ 1
+0.01%
$ 32.83 million $ 2.59 million
Jun 24, 8 AM $ 1
+0.03%
$ 32.83 million $ 2.6 million
Jun 24, 7 AM $ 1
-0.01%
$ 32.82 million $ 2.97 million
Jun 24, 6 AM $ 1
+0.01%
$ 32.83 million $ 2.95 million
Jun 24, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.11 million
Jun 24, 4 AM $ 1
-0.02%
$ 32.82 million $ 3.11 million
Jun 24, 3 AM $ 1
-0.03%
$ 32.82 million $ 3.18 million
Jun 24, 2 AM $ 1
-0.02%
$ 32.82 million $ 3.2 million
Jun 24, 1 AM $ 1
+0.01%
$ 32.82 million $ 3.25 million
Jun 24, 12 AM $ 1
+0.00%
$ 32.82 million $ 3.29 million
Jun 23, 11 PM $ 1
+0.01%
$ 32.82 million $ 3.3 million
Jun 23, 10 PM $ 1
+0.00%
$ 32.82 million $ 3.38 million
Jun 23, 9 PM $ 1
+0.00%
$ 32.82 million $ 3.4 million
Jun 23, 8 PM $ 1
+0.02%
$ 32.83 million $ 3.41 million
Jun 23, 7 PM $ 1
+0.00%
$ 32.82 million $ 3.45 million
Jun 23, 6 PM $ 1
-0.03%
$ 32.82 million $ 3.44 million
Jun 23, 5 PM $ 1
+0.02%
$ 32.83 million $ 3.47 million
Jun 23, 4 PM $ 1
+0.02%
$ 32.82 million $ 3.48 million
Jun 23, 3 PM $ 1
+0.01%
$ 32.82 million $ 3.51 million
Jun 23, 2 PM $ 1
+0.00%
$ 32.82 million $ 3.52 million
Jun 23, 1 PM $ 1
+0.02%
$ 32.82 million $ 3.51 million
Jun 23, 12 PM $ 1
-0.01%
$ 32.82 million $ 3.4 million
Jun 23, 11 AM $ 1
+0.03%
$ 32.83 million $ 3.42 million