Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Stablecoin Historical Data

XTUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $1
+0.00%
$32.82 million $3.54 million
Jun 23, 9 AM $1
-0.01%
$32.82 million $3.51 million
Jun 23, 8 AM $1
-0.03%
$32.82 million $3.48 million
Jun 23, 7 AM $1
+0.00%
$32.82 million $3.16 million
Jun 23, 6 AM $1
+0.00%
$32.83 million $3.17 million
Jun 23, 5 AM $1
-0.01%
$32.82 million $3.01 million
Jun 23, 4 AM $1
+0.00%
$32.82 million $3.05 million
Jun 23, 3 AM $1
+0.01%
$32.82 million $3 million
Jun 23, 2 AM $1
+0.03%
$32.82 million $2.95 million
Jun 23, 1 AM $1
+0.04%
$32.83 million $2.92 million
Jun 23, 12 AM $1
+0.01%
$32.82 million $2.99 million
Jun 22, 11 PM $1
+0.01%
$32.82 million $3.01 million
Jun 22, 10 PM $1
-0.02%
$32.82 million $2.95 million
Jun 22, 9 PM $1
+0.00%
$32.82 million $2.93 million
Jun 22, 8 PM $1
+0.01%
$32.82 million $2.94 million
Jun 22, 7 PM $1
-0.02%
$32.82 million $2.89 million
Jun 22, 6 PM $1
+0.02%
$32.82 million $2.82 million
Jun 22, 5 PM $1
-0.02%
$32.81 million $2.76 million
Jun 22, 4 PM $1
-0.03%
$32.82 million $2.66 million
Jun 22, 3 PM $1
+0.03%
$32.83 million $2.51 million
Jun 22, 2 PM $1
-0.02%
$32.81 million $2.35 million
Jun 22, 1 PM $1
-0.03%
$32.81 million $2.2 million
Jun 22, 12 PM $1
+0.00%
$32.82 million $2.06 million
Jun 22, 11 AM $1
-0.05%
$32.8 million $1.85 million
Jun 22, 10 AM $1
-0.01%
$32.82 million $1.75 million
Jun 22, 9 AM $1
+0.00%
$32.82 million $1.78 million
Jun 22, 8 AM $1
+0.02%
$32.83 million $1.73 million
Jun 22, 7 AM $1
+0.00%
$32.82 million $1.64 million
Jun 22, 6 AM $1
+0.01%
$32.83 million $1.57 million
Jun 22, 5 AM $1
+0.00%
$32.82 million $1.55 million
Jun 22, 4 AM $1
-0.03%
$32.82 million $1.45 million
Jun 22, 3 AM $1
-0.02%
$32.82 million $1.4 million
Jun 22, 2 AM $1
+0.03%
$32.83 million $1.35 million
Jun 22, 1 AM $1
-0.01%
$32.82 million $1.29 million
Jun 22, 12 AM $1
-0.03%
$32.82 million $1.15 million
Jun 21, 11 PM $1
+0.06%
$32.83 million $1.1 million
Jun 21, 10 PM $1
-0.05%
$32.81 million $1.08 million
Jun 21, 9 PM $1
+0.00%
$32.82 million $1.08 million
Jun 21, 8 PM $1
-0.02%
$32.81 million $1.05 million
Jun 21, 7 PM $1
+0.01%
$32.82 million $1.04 million
Jun 21, 6 PM $1
-0.02%
$32.82 million $1.05 million
Jun 21, 5 PM $1
+0.00%
$32.82 million $1.07 million
Jun 21, 4 PM $1
-0.02%
$32.82 million $1.12 million
Jun 21, 3 PM $1
+0.02%
$32.83 million $1.16 million
Jun 21, 2 PM $1
+0.01%
$32.82 million $1.21 million
Jun 21, 1 PM $1
-0.01%
$32.82 million $1.28 million
Jun 21, 12 PM $1
+0.01%
$32.82 million $1.29 million
Jun 21, 11 AM $1
-0.01%
$32.82 million $1.27 million
Jun 21, 10 AM $1
+0.00%
$32.82 million $1.19 million
Jun 21, 9 AM $1
+0.00%
$32.82 million $1.13 million