XT Stablecoin Historical Data

XTUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 1
+0.00%
$ 32.82 million $ 3.54 million
Jun 23, 9 AM $ 1
-0.01%
$ 32.82 million $ 3.51 million
Jun 23, 8 AM $ 1
-0.03%
$ 32.82 million $ 3.48 million
Jun 23, 7 AM $ 1
+0.00%
$ 32.82 million $ 3.16 million
Jun 23, 6 AM $ 1
+0.00%
$ 32.83 million $ 3.17 million
Jun 23, 5 AM $ 1
-0.01%
$ 32.82 million $ 3.01 million
Jun 23, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.05 million
Jun 23, 3 AM $ 1
+0.01%
$ 32.82 million $ 3 million
Jun 23, 2 AM $ 1
+0.03%
$ 32.82 million $ 2.95 million
Jun 23, 1 AM $ 1
+0.04%
$ 32.83 million $ 2.92 million
Jun 23, 12 AM $ 1
+0.01%
$ 32.82 million $ 2.99 million
Jun 22, 11 PM $ 1
+0.01%
$ 32.82 million $ 3.01 million
Jun 22, 10 PM $ 1
-0.02%
$ 32.82 million $ 2.95 million
Jun 22, 9 PM $ 1
+0.00%
$ 32.82 million $ 2.93 million
Jun 22, 8 PM $ 1
+0.01%
$ 32.82 million $ 2.94 million
Jun 22, 7 PM $ 1
-0.02%
$ 32.82 million $ 2.89 million
Jun 22, 6 PM $ 1
+0.02%
$ 32.82 million $ 2.82 million
Jun 22, 5 PM $ 1
-0.02%
$ 32.81 million $ 2.76 million
Jun 22, 4 PM $ 1
-0.03%
$ 32.82 million $ 2.66 million
Jun 22, 3 PM $ 1
+0.03%
$ 32.83 million $ 2.51 million
Jun 22, 2 PM $ 1
-0.02%
$ 32.81 million $ 2.35 million
Jun 22, 1 PM $ 1
-0.03%
$ 32.81 million $ 2.2 million
Jun 22, 12 PM $ 1
+0.00%
$ 32.82 million $ 2.06 million
Jun 22, 11 AM $ 1
-0.05%
$ 32.8 million $ 1.85 million
Jun 22, 10 AM $ 1
-0.01%
$ 32.82 million $ 1.75 million
Jun 22, 9 AM $ 1
+0.00%
$ 32.82 million $ 1.78 million
Jun 22, 8 AM $ 1
+0.02%
$ 32.83 million $ 1.73 million
Jun 22, 7 AM $ 1
+0.00%
$ 32.82 million $ 1.64 million
Jun 22, 6 AM $ 1
+0.01%
$ 32.83 million $ 1.57 million
Jun 22, 5 AM $ 1
+0.00%
$ 32.82 million $ 1.55 million
Jun 22, 4 AM $ 1
-0.03%
$ 32.82 million $ 1.45 million
Jun 22, 3 AM $ 1
-0.02%
$ 32.82 million $ 1.4 million
Jun 22, 2 AM $ 1
+0.03%
$ 32.83 million $ 1.35 million
Jun 22, 1 AM $ 1
-0.01%
$ 32.82 million $ 1.29 million
Jun 22, 12 AM $ 1
-0.03%
$ 32.82 million $ 1.15 million
Jun 21, 11 PM $ 1
+0.06%
$ 32.83 million $ 1.1 million
Jun 21, 10 PM $ 1
-0.05%
$ 32.81 million $ 1.08 million
Jun 21, 9 PM $ 1
+0.00%
$ 32.82 million $ 1.08 million
Jun 21, 8 PM $ 1
-0.02%
$ 32.81 million $ 1.05 million
Jun 21, 7 PM $ 1
+0.01%
$ 32.82 million $ 1.04 million
Jun 21, 6 PM $ 1
-0.02%
$ 32.82 million $ 1.05 million
Jun 21, 5 PM $ 1
+0.00%
$ 32.82 million $ 1.07 million
Jun 21, 4 PM $ 1
-0.02%
$ 32.82 million $ 1.12 million
Jun 21, 3 PM $ 1
+0.02%
$ 32.83 million $ 1.16 million
Jun 21, 2 PM $ 1
+0.01%
$ 32.82 million $ 1.21 million
Jun 21, 1 PM $ 1
-0.01%
$ 32.82 million $ 1.28 million
Jun 21, 12 PM $ 1
+0.01%
$ 32.82 million $ 1.29 million
Jun 21, 11 AM $ 1
-0.01%
$ 32.82 million $ 1.27 million
Jun 21, 10 AM $ 1
+0.00%
$ 32.82 million $ 1.19 million
Jun 21, 9 AM $ 1
+0.00%
$ 32.82 million $ 1.13 million