XT Stablecoin Historical Data

XTUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 1
+0.02%
$ 32.81 million $ 3.56 million
May 14, 3 PM $ 1
-0.02%
$ 32.79 million $ 3.38 million
May 14, 2 PM $ 1
-0.06%
$ 32.8 million $ 3.23 million
May 14, 1 PM $ 1
+0.01%
$ 32.81 million $ 3.35 million
May 14, 12 PM $ 1
-0.01%
$ 32.81 million $ 3.43 million
May 14, 11 AM $ 1
-0.01%
$ 32.8 million $ 3.52 million
May 14, 10 AM $ 1
-0.01%
$ 32.8 million $ 3.5 million
May 14, 9 AM $ 1
+0.01%
$ 32.8 million $ 3.5 million
May 14, 8 AM $ 1
-0.01%
$ 32.8 million $ 3.58 million
May 14, 7 AM $ 1
+0.00%
$ 32.81 million $ 3.63 million
May 14, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.65 million
May 14, 5 AM $ 1
+0.01%
$ 32.81 million $ 3.63 million
May 14, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.63 million
May 14, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.59 million
May 14, 2 AM $ 1
+0.02%
$ 32.81 million $ 3.58 million
May 14, 1 AM $ 1
-0.01%
$ 32.8 million $ 3.49 million
May 14, 12 AM $ 1
+0.01%
$ 32.81 million $ 3.59 million
May 13, 11 PM $ 1
+0.00%
$ 32.81 million $ 3.58 million
May 13, 10 PM $ 1
-0.01%
$ 32.8 million $ 3.55 million
May 13, 9 PM $ 1
+0.00%
$ 32.81 million $ 3.51 million
May 13, 8 PM $ 1
+0.01%
$ 32.81 million $ 3.5 million
May 13, 7 PM $ 1
-0.01%
$ 32.8 million $ 3.54 million
May 13, 6 PM $ 1
-0.01%
$ 32.8 million $ 3.51 million
May 13, 5 PM $ 1
+0.01%
$ 32.81 million $ 3.47 million
May 13, 4 PM $ 1
-0.01%
$ 32.81 million $ 3.42 million
May 13, 3 PM $ 1
+0.00%
$ 32.81 million $ 3.32 million
May 13, 2 PM $ 1
-0.02%
$ 32.8 million $ 3.27 million
May 13, 1 PM $ 1
-0.01%
$ 32.8 million $ 3.09 million
May 13, 12 PM $ 1
+0.02%
$ 32.81 million $ 3.02 million
May 13, 11 AM $ 1
+0.00%
$ 32.8 million $ 2.96 million
May 13, 10 AM $ 1
+0.00%
$ 32.8 million $ 2.93 million
May 13, 9 AM $ 1
+0.01%
$ 32.8 million $ 2.97 million
May 13, 8 AM $ 1
+0.00%
$ 32.8 million $ 2.93 million
May 13, 7 AM $ 1
+0.01%
$ 32.8 million $ 2.88 million
May 13, 6 AM $ 1
+0.00%
$ 32.8 million $ 2.92 million
May 13, 5 AM $ 1
+0.01%
$ 32.8 million $ 2.92 million
May 13, 4 AM $ 1
+0.00%
$ 32.8 million $ 2.9 million
May 13, 3 AM $ 1
+0.00%
$ 32.8 million $ 2.96 million
May 13, 2 AM $ 1
+0.00%
$ 32.8 million $ 3 million
May 13, 1 AM $ 1
+0.01%
$ 32.8 million $ 3 million
May 13, 12 AM $ 1
+0.01%
$ 32.8 million $ 3.01 million
May 12, 11 PM $ 1
+0.00%
$ 32.8 million $ 3.03 million
May 12, 10 PM $ 1
+0.01%
$ 32.8 million $ 3.01 million
May 12, 9 PM $ 1
-0.01%
$ 32.8 million $ 3.04 million
May 12, 8 PM $ 1
+0.00%
$ 32.8 million $ 3.1 million
May 12, 7 PM $ 1
+0.00%
$ 32.8 million $ 3.12 million
May 12, 6 PM $ 1
+0.01%
$ 32.81 million $ 3.16 million
May 12, 5 PM $ 1
+0.02%
$ 32.8 million $ 3.27 million
May 12, 4 PM $ 1
+0.00%
$ 32.8 million $ 3.36 million
May 12, 3 PM $ 1
+0.01%
$ 32.8 million $ 3.49 million