Coinranking
XT Stablecoin Historical Data
XTUSD
Page 15
| Date | | |
|---|---|---|
| May 15, 2024 | $ 1 | +0.13% |
| May 14, 2024 | $ 1 | +0.03% |
| May 13, 2024 | $ 1 | +0.02% |
| May 12, 2024 | $ 1 | +0.00% |
| May 11, 2024 | $ 1 | -0.08% |
| May 10, 2024 | $ 1 | -0.03% |
| May 9, 2024 | $ 0.999 | -0.07% |
| May 8, 2024 | $ 1 | -0.09% |
| May 7, 2024 | $ 1 | -0.03% |
| May 6, 2024 | $ 1 | -0.07% |
| May 5, 2024 | $ 1 | +0.12% |
| May 4, 2024 | $ 1 | +0.03% |
| May 3, 2024 | $ 1 | +0.03% |
| May 2, 2024 | $ 1 | +0.04% |
| May 1, 2024 | $ 1 | +0.01% |
| Apr 30, 2024 | $ 1 | +0.10% |
| Apr 29, 2024 | $ 1 | +0.02% |
| Apr 28, 2024 | $ 1 | -0.14% |
| Apr 27, 2024 | $ 1 | +0.00% |
| Apr 26, 2024 | $ 1 | +0.01% |
| Apr 25, 2024 | $ 1 | +0.03% |
| Apr 24, 2024 | $ 1 | +0.04% |
| Apr 23, 2024 | $ 0.999 | -0.04% |
| Apr 22, 2024 | $ 1 | +0.00% |
| Apr 21, 2024 | $ 1 | +0.06% |
| Apr 20, 2024 | $ 1 | -0.15% |
| Apr 19, 2024 | $ 1 | +0.13% |
| Apr 18, 2024 | $ 1 | -0.13% |
| Apr 17, 2024 | $ 0.999 | -0.08% |
| Apr 16, 2024 | $ 1 | -0.10% |
| Apr 15, 2024 | $ 1 | -0.06% |
| Apr 14, 2024 | $ 1 | -0.17% |
| Apr 13, 2024 | $ 0.999 | -0.01% |
| Apr 12, 2024 | $ 0.999 | -0.08% |
| Apr 11, 2024 | $ 1 | +0.05% |
| Apr 10, 2024 | $ 1 | -0.04% |
| Apr 9, 2024 | $ 1 | +0.04% |
| Apr 8, 2024 | $ 1 | +0.10% |
| Apr 7, 2024 | $ 1 | +0.11% |
| Apr 6, 2024 | $ 0.999 | -0.15% |
| Apr 5, 2024 | $ 0.999 | -0.01% |
| Apr 4, 2024 | $ 0.998 | -0.24% |
| Apr 3, 2024 | $ 1 | -0.06% |
| Apr 2, 2024 | $ 1 | -0.19% |
| Apr 1, 2024 | $ 1 | +0.24% |
| Mar 31, 2024 | $ 1 | +0.04% |
| Mar 30, 2024 | $ 0.998 | -0.11% |
| Mar 29, 2024 | $ 0.999 | -0.04% |
| Mar 28, 2024 | $ 1 | +0.11% |
| Mar 27, 2024 | $ 0.999 | -0.14% |