Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Stablecoin Historical Data

XTUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $1
-0.01%
$32.82 million $1.12 million
Jun 21, 7 AM $1
+0.00%
$32.82 million $1.11 million
Jun 21, 6 AM $1
+0.01%
$32.82 million $1.1 million
Jun 21, 5 AM $1
+0.00%
$32.82 million $1.11 million
Jun 21, 4 AM $1
+0.00%
$32.83 million $1.16 million
Jun 21, 3 AM $1
+0.01%
$32.82 million $1.17 million
Jun 21, 2 AM $1
+0.00%
$32.82 million $1.17 million
Jun 21, 1 AM $1
+0.00%
$32.82 million $1.19 million
Jun 21, 12 AM $1
+0.00%
$32.82 million $1.19 million
Jun 20, 11 PM $1
+0.01%
$32.82 million $1.25 million
Jun 20, 10 PM $1
-0.01%
$32.82 million $1.26 million
Jun 20, 9 PM $1
+0.01%
$32.82 million $1.25 million
Jun 20, 8 PM $1
-0.01%
$32.82 million $1.24 million
Jun 20, 7 PM $1
+0.00%
$32.82 million $1.3 million
Jun 20, 6 PM $1
+0.01%
$32.82 million $1.3 million
Jun 20, 5 PM $1
+0.01%
$32.82 million $1.32 million
Jun 20, 4 PM $1
+0.03%
$32.82 million $1.32 million
Jun 20, 3 PM $1
+0.01%
$32.82 million $1.35 million
Jun 20, 2 PM $1
+0.00%
$32.82 million $1.37 million
Jun 20, 1 PM $1
+0.00%
$32.81 million $1.37 million
Jun 20, 12 PM $1
-0.01%
$32.81 million $1.41 million
Jun 20, 11 AM $1
+0.03%
$32.82 million $1.47 million
Jun 20, 10 AM $1
+0.01%
$32.81 million $1.53 million
Jun 20, 9 AM $1
+0.01%
$32.82 million $1.61 million
Jun 20, 8 AM $1
-0.01%
$32.82 million $1.68 million
Jun 20, 7 AM $1
+0.01%
$32.82 million $1.72 million
Jun 20, 6 AM $1
+0.00%
$32.81 million $1.76 million
Jun 20, 5 AM $1
+0.00%
$32.81 million $1.76 million
Jun 20, 4 AM $1
-0.01%
$32.82 million $1.75 million
Jun 20, 3 AM $1
+0.00%
$32.82 million $1.83 million
Jun 20, 2 AM $1
+0.00%
$32.82 million $1.9 million
Jun 20, 1 AM $1
-0.01%
$32.82 million $1.9 million
Jun 20, 12 AM $1
+0.03%
$32.82 million $1.91 million
Jun 19, 11 PM $1
-0.01%
$32.82 million $1.88 million
Jun 19, 10 PM $1
-0.01%
$32.82 million $1.9 million
Jun 19, 9 PM $1
+0.02%
$32.82 million $1.9 million
Jun 19, 8 PM $1
-0.03%
$32.81 million $1.92 million
Jun 19, 7 PM $1
+0.01%
$32.81 million $1.93 million
Jun 19, 6 PM $1
+0.00%
$32.81 million $2.01 million
Jun 19, 5 PM $1
-0.02%
$32.81 million $2.07 million
Jun 19, 4 PM $1
+0.03%
$32.82 million $2.2 million
Jun 19, 3 PM $1
-0.01%
$32.81 million $2.27 million
Jun 19, 2 PM $1
+0.00%
$32.82 million $2.42 million
Jun 19, 1 PM $1
+0.05%
$32.82 million $2.55 million
Jun 19, 12 PM $1
+0.02%
$32.82 million $2.73 million
Jun 19, 11 AM $1
+0.01%
$32.82 million $2.82 million
Jun 19, 10 AM $1
+0.00%
$32.82 million $2.85 million
Jun 19, 9 AM $1
+0.00%
$32.82 million $2.88 million
Jun 19, 8 AM $1
+0.01%
$32.82 million $3.02 million
Jun 19, 7 AM $1
+0.01%
$32.81 million $3.1 million