XT Stablecoin Historical Data

XTUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 1
+0.03%
$ 32.8 million $ 2.97 million
Mar 18, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.97 million
Mar 18, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.16 million
Mar 18, 10 AM $ 1
+0.00%
$ 32.79 million $ 3.12 million
Mar 18, 9 AM $ 1
+0.00%
$ 32.79 million $ 3.08 million
Mar 18, 8 AM $ 1
+0.03%
$ 32.8 million $ 3.13 million
Mar 18, 7 AM $ 1
-0.01%
$ 32.79 million $ 3.26 million
Mar 18, 6 AM $ 1
+0.05%
$ 32.79 million $ 3.27 million
Mar 18, 5 AM $ 1
+0.00%
$ 32.8 million $ 3.16 million
Mar 18, 4 AM $ 1
+0.00%
$ 32.79 million $ 3.22 million
Mar 18, 3 AM $ 1
+0.01%
$ 32.79 million $ 3.39 million
Mar 18, 2 AM $ 1
+0.02%
$ 32.8 million $ 3.5 million
Mar 18, 1 AM $ 1
+0.03%
$ 32.79 million $ 3.51 million
Mar 18, 12 AM $ 1
-0.03%
$ 32.79 million $ 3.63 million
Mar 17, 11 PM $ 1
+0.01%
$ 32.8 million $ 3.73 million
Mar 17, 10 PM $ 1
+0.02%
$ 32.79 million $ 3.74 million
Mar 17, 9 PM $ 1
+0.01%
$ 32.79 million $ 3.73 million
Mar 17, 8 PM $ 1
+0.00%
$ 32.79 million $ 3.71 million
Mar 17, 7 PM $ 1
+0.00%
$ 32.79 million $ 3.7 million
Mar 17, 6 PM $ 1
+0.03%
$ 32.8 million $ 3.67 million
Mar 17, 5 PM $ 1
+0.06%
$ 32.8 million $ 3.73 million
Mar 17, 4 PM $ 1
+0.01%
$ 32.8 million $ 3.78 million
Mar 17, 3 PM $ 1
+0.14%
$ 32.8 million $ 3.78 million
Mar 17, 2 PM $ 0.999
-0.11%
$ 32.78 million $ 3.8 million
Mar 17, 1 PM $ 1
-0.05%
$ 32.78 million $ 3.9 million
Mar 17, 12 PM $ 1
-0.01%
$ 32.79 million $ 3.88 million
Mar 17, 11 AM $ 1
+0.04%
$ 32.8 million $ 3.71 million
Mar 17, 10 AM $ 1
+0.00%
$ 32.79 million $ 3.77 million
Mar 17, 9 AM $ 1
-0.02%
$ 32.81 million $ 3.9 million
Mar 17, 8 AM $ 1
+0.10%
$ 32.82 million $ 4.03 million
Mar 17, 7 AM $ 1
+0.02%
$ 32.81 million $ 4.15 million
Mar 17, 6 AM $ 1
-0.05%
$ 32.8 million $ 4.28 million
Mar 17, 5 AM $ 1
+0.02%
$ 32.81 million $ 4.27 million
Mar 17, 4 AM $ 1
-0.01%
$ 32.8 million $ 4.28 million
Mar 17, 3 AM $ 1
+0.02%
$ 32.79 million $ 4.31 million
Mar 17, 2 AM $ 1
+0.05%
$ 32.81 million $ 4.53 million
Mar 17, 1 AM $ 1
-0.06%
$ 32.81 million $ 4.49 million
Mar 17, 12 AM $ 0.999
-0.06%
$ 32.78 million $ 4.38 million
Mar 16, 11 PM $ 1
-0.07%
$ 32.79 million $ 4.28 million
Mar 16, 10 PM $ 1
+0.05%
$ 32.81 million $ 4.33 million
Mar 16, 9 PM $ 1
+0.05%
$ 32.81 million $ 4.37 million
Mar 16, 8 PM $ 1
-0.06%
$ 32.79 million $ 4.27 million
Mar 16, 7 PM $ 1
-0.03%
$ 32.8 million $ 4.25 million
Mar 16, 6 PM $ 1
+0.04%
$ 32.81 million $ 4.13 million
Mar 16, 5 PM $ 1
-0.07%
$ 32.79 million $ 4 million
Mar 16, 4 PM $ 1
+0.03%
$ 32.8 million $ 3.85 million
Mar 16, 3 PM $ 1
+0.06%
$ 32.81 million $ 3.72 million
Mar 16, 2 PM $ 0.999
-0.01%
$ 32.77 million $ 3.57 million
Mar 16, 1 PM $ 1
+0.01%
$ 32.84 million $ 3.33 million
Mar 16, 12 PM $ 1
+0.13%
$ 32.79 million $ 3.25 million