XT Stablecoin Historical Data

XTUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 1
-0.01%
$ 32.82 million $ 1.12 million
Jun 21, 7 AM $ 1
+0.00%
$ 32.82 million $ 1.11 million
Jun 21, 6 AM $ 1
+0.01%
$ 32.82 million $ 1.1 million
Jun 21, 5 AM $ 1
+0.00%
$ 32.82 million $ 1.11 million
Jun 21, 4 AM $ 1
+0.00%
$ 32.83 million $ 1.16 million
Jun 21, 3 AM $ 1
+0.01%
$ 32.82 million $ 1.17 million
Jun 21, 2 AM $ 1
+0.00%
$ 32.82 million $ 1.17 million
Jun 21, 1 AM $ 1
+0.00%
$ 32.82 million $ 1.19 million
Jun 21, 12 AM $ 1
+0.00%
$ 32.82 million $ 1.19 million
Jun 20, 11 PM $ 1
+0.01%
$ 32.82 million $ 1.25 million
Jun 20, 10 PM $ 1
-0.01%
$ 32.82 million $ 1.26 million
Jun 20, 9 PM $ 1
+0.01%
$ 32.82 million $ 1.25 million
Jun 20, 8 PM $ 1
-0.01%
$ 32.82 million $ 1.24 million
Jun 20, 7 PM $ 1
+0.00%
$ 32.82 million $ 1.3 million
Jun 20, 6 PM $ 1
+0.01%
$ 32.82 million $ 1.3 million
Jun 20, 5 PM $ 1
+0.01%
$ 32.82 million $ 1.32 million
Jun 20, 4 PM $ 1
+0.03%
$ 32.82 million $ 1.32 million
Jun 20, 3 PM $ 1
+0.01%
$ 32.82 million $ 1.35 million
Jun 20, 2 PM $ 1
+0.00%
$ 32.82 million $ 1.37 million
Jun 20, 1 PM $ 1
+0.00%
$ 32.81 million $ 1.37 million
Jun 20, 12 PM $ 1
-0.01%
$ 32.81 million $ 1.41 million
Jun 20, 11 AM $ 1
+0.03%
$ 32.82 million $ 1.47 million
Jun 20, 10 AM $ 1
+0.01%
$ 32.81 million $ 1.53 million
Jun 20, 9 AM $ 1
+0.01%
$ 32.82 million $ 1.61 million
Jun 20, 8 AM $ 1
-0.01%
$ 32.82 million $ 1.68 million
Jun 20, 7 AM $ 1
+0.01%
$ 32.82 million $ 1.72 million
Jun 20, 6 AM $ 1
+0.00%
$ 32.81 million $ 1.76 million
Jun 20, 5 AM $ 1
+0.00%
$ 32.81 million $ 1.76 million
Jun 20, 4 AM $ 1
-0.01%
$ 32.82 million $ 1.75 million
Jun 20, 3 AM $ 1
+0.00%
$ 32.82 million $ 1.83 million
Jun 20, 2 AM $ 1
+0.00%
$ 32.82 million $ 1.9 million
Jun 20, 1 AM $ 1
-0.01%
$ 32.82 million $ 1.9 million
Jun 20, 12 AM $ 1
+0.03%
$ 32.82 million $ 1.91 million
Jun 19, 11 PM $ 1
-0.01%
$ 32.82 million $ 1.88 million
Jun 19, 10 PM $ 1
-0.01%
$ 32.82 million $ 1.9 million
Jun 19, 9 PM $ 1
+0.02%
$ 32.82 million $ 1.9 million
Jun 19, 8 PM $ 1
-0.03%
$ 32.81 million $ 1.92 million
Jun 19, 7 PM $ 1
+0.01%
$ 32.81 million $ 1.93 million
Jun 19, 6 PM $ 1
+0.00%
$ 32.81 million $ 2.01 million
Jun 19, 5 PM $ 1
-0.02%
$ 32.81 million $ 2.07 million
Jun 19, 4 PM $ 1
+0.03%
$ 32.82 million $ 2.2 million
Jun 19, 3 PM $ 1
-0.01%
$ 32.81 million $ 2.27 million
Jun 19, 2 PM $ 1
+0.00%
$ 32.82 million $ 2.42 million
Jun 19, 1 PM $ 1
+0.05%
$ 32.82 million $ 2.55 million
Jun 19, 12 PM $ 1
+0.02%
$ 32.82 million $ 2.73 million
Jun 19, 11 AM $ 1
+0.01%
$ 32.82 million $ 2.82 million
Jun 19, 10 AM $ 1
+0.00%
$ 32.82 million $ 2.85 million
Jun 19, 9 AM $ 1
+0.00%
$ 32.82 million $ 2.88 million
Jun 19, 8 AM $ 1
+0.01%
$ 32.82 million $ 3.02 million
Jun 19, 7 AM $ 1
+0.01%
$ 32.81 million $ 3.1 million