Coinranking
XT Stablecoin Historical Data
XTUSD
Page 16
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 1 | +0.02% |
| Mar 25, 2024 | $ 0.999 | -0.20% |
| Mar 24, 2024 | $ 1 | -0.32% |
| Mar 23, 2024 | $ 1 | -0.06% |
| Mar 22, 2024 | $ 1 | -0.11% |
| Mar 21, 2024 | $ 0.999 | -0.09% |
| Mar 20, 2024 | $ 1 | -0.27% |
| Mar 19, 2024 | $ 1 | +0.07% |
| Mar 18, 2024 | $ 1 | -0.10% |
| Mar 17, 2024 | $ 1 | +0.08% |
| Mar 16, 2024 | $ 1 | -0.11% |
| Mar 15, 2024 | $ 1 | +0.08% |
| Mar 14, 2024 | $ 1 | +0.04% |
| Mar 13, 2024 | $ 0.999 | -0.07% |
| Mar 12, 2024 | $ 1 | -0.05% |
| Mar 11, 2024 | $ 1 | +0.05% |
| Mar 10, 2024 | $ 1 | +0.05% |
| Mar 9, 2024 | $ 0.999 | -0.04% |
| Mar 8, 2024 | $ 1 | +0.04% |
| Mar 7, 2024 | $ 1 | +0.06% |
| Mar 6, 2024 | $ 0.999 | -0.38% |
| Mar 5, 2024 | $ 1 | +0.07% |
| Mar 4, 2024 | $ 1 | +0.04% |
| Mar 3, 2024 | $ 1 | -0.08% |
| Mar 2, 2024 | $ 1 | -0.04% |
| Mar 1, 2024 | $ 1 | +0.03% |
| Feb 29, 2024 | $ 1 | +0.08% |
| Feb 28, 2024 | $ 0.998 | -0.19% |
| Feb 27, 2024 | $ 1 | +0.06% |
| Feb 26, 2024 | $ 1 | -0.03% |
| Feb 25, 2024 | $ 1 | +0.11% |
| Feb 24, 2024 | $ 1 | -0.09% |
| Feb 23, 2024 | $ 1 | +0.00% |
| Feb 22, 2024 | $ 1 | +0.04% |
| Feb 21, 2024 | $ 0.999 | -0.08% |
| Feb 20, 2024 | $ 1 | -0.07% |
| Feb 19, 2024 | $ 1 | +0.05% |
| Feb 18, 2024 | $ 1 | -0.05% |
| Feb 17, 2024 | $ 1 | +0.02% |
| Feb 16, 2024 | $ 1 | -0.02% |
| Feb 15, 2024 | $ 1 | +0.09% |
| Feb 14, 2024 | $ 1 | +0.01% |
| Feb 13, 2024 | $ 1 | +0.04% |
| Feb 12, 2024 | $ 0.999 | +0.01% |
| Feb 11, 2024 | $ 0.999 | -0.13% |
| Feb 10, 2024 | $ 1 | +0.04% |
| Feb 9, 2024 | $ 1 | +0.00% |
| Feb 8, 2024 | $ 1 | +0.03% |
| Feb 7, 2024 | $ 1 | -0.01% |
| Feb 6, 2024 | $ 1 | +0.01% |