XT Stablecoin Historical Data

XTUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1
+0.01%
$ 32.84 million $ 3.33 million
Mar 16, 12 PM $ 1
+0.13%
$ 32.79 million $ 3.25 million
Mar 16, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.1 million
Mar 16, 10 AM $ 0.999
-0.09%
$ 32.78 million $ 2.96 million
Mar 16, 9 AM $ 1
+0.01%
$ 32.81 million $ 2.72 million
Mar 16, 8 AM $ 1
+0.07%
$ 32.8 million $ 2.54 million
Mar 16, 7 AM $ 1
+0.04%
$ 32.8 million $ 2.26 million
Mar 16, 6 AM $ 1
-0.06%
$ 32.81 million $ 2.06 million
Mar 16, 5 AM $ 1
-0.09%
$ 32.79 million $ 1.98 million
Mar 16, 4 AM $ 1
+0.08%
$ 32.81 million $ 1.9 million
Mar 16, 3 AM $ 1
+0.01%
$ 32.8 million $ 1.68 million
Mar 16, 2 AM $ 1
-0.01%
$ 32.79 million $ 1.35 million
Mar 16, 1 AM $ 1
-0.05%
$ 32.8 million $ 1.36 million
Mar 16, 12 AM $ 1
+0.08%
$ 32.81 million $ 1.32 million
Mar 15, 11 PM $ 1
+0.04%
$ 32.78 million $ 1.29 million
Mar 15, 10 PM $ 0.999
-0.02%
$ 32.78 million $ 1.18 million
Mar 15, 9 PM $ 1
-0.03%
$ 32.79 million $ 1.05 million
Mar 15, 8 PM $ 1
+0.01%
$ 32.8 million $ 1.03 million
Mar 15, 7 PM $ 1
+0.02%
$ 32.79 million $ 1.01 million
Mar 15, 6 PM $ 1
+0.00%
$ 32.8 million $ 998,102
Mar 15, 5 PM $ 1
+0.08%
$ 32.81 million $ 1 million
Mar 15, 4 PM $ 1
+0.02%
$ 32.8 million $ 990,117
Mar 15, 3 PM $ 1
-0.01%
$ 32.8 million $ 992,986
Mar 15, 2 PM $ 1
-0.03%
$ 32.79 million $ 1.01 million
Mar 15, 1 PM $ 1
+0.00%
$ 32.79 million $ 1.03 million
Mar 15, 12 PM $ 1
-0.02%
$ 32.8 million $ 940,167
Mar 15, 11 AM $ 1
+0.00%
$ 32.8 million $ 937,162
Mar 15, 10 AM $ 1
+0.00%
$ 32.8 million $ 933,098
Mar 15, 9 AM $ 1
+0.06%
$ 32.8 million $ 943,674
Mar 15, 8 AM $ 1
+0.00%
$ 32.79 million $ 954,631
Mar 15, 7 AM $ 1
+0.00%
$ 32.8 million $ 959,860
Mar 15, 6 AM $ 1
+0.04%
$ 32.8 million $ 982,831
Mar 15, 5 AM $ 1
+0.01%
$ 32.8 million $ 1.02 million
Mar 15, 4 AM $ 1
+0.04%
$ 32.79 million $ 1.02 million
Mar 15, 3 AM $ 1
+0.00%
$ 32.8 million $ 1.02 million
Mar 15, 2 AM $ 1
+0.01%
$ 32.79 million $ 1.04 million
Mar 15, 1 AM $ 1
+0.00%
$ 32.79 million $ 1 million
Mar 15, 12 AM $ 1
-0.04%
$ 32.8 million $ 1.02 million
Mar 14, 11 PM $ 1
+0.07%
$ 32.8 million $ 1.08 million
Mar 14, 10 PM $ 1
+0.00%
$ 32.8 million $ 1.09 million
Mar 14, 9 PM $ 1
-0.03%
$ 32.8 million $ 1.15 million
Mar 14, 8 PM $ 1
+0.00%
$ 32.8 million $ 1.18 million
Mar 14, 7 PM $ 1
-0.01%
$ 32.8 million $ 1.22 million
Mar 14, 6 PM $ 1
-0.02%
$ 32.8 million $ 1.25 million
Mar 14, 5 PM $ 1
-0.01%
$ 32.8 million $ 1.28 million
Mar 14, 4 PM $ 1
-0.03%
$ 32.8 million $ 1.46 million
Mar 14, 3 PM $ 1
+0.02%
$ 32.8 million $ 1.59 million
Mar 14, 2 PM $ 1
+0.04%
$ 32.81 million $ 1.87 million
Mar 14, 1 PM $ 1
-0.02%
$ 32.79 million $ 2.4 million
Mar 14, 12 PM $ 1
+0.03%
$ 32.8 million $ 2.67 million