XT Stablecoin Historical Data

XTUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 1
-0.01%
$ 32.81 million $ 3.15 million
Jun 19, 5 AM $ 1
-0.03%
$ 32.81 million $ 3.2 million
Jun 19, 4 AM $ 1
+0.01%
$ 32.82 million $ 3.24 million
Jun 19, 3 AM $ 1
+0.00%
$ 32.82 million $ 3.26 million
Jun 19, 2 AM $ 1
+0.00%
$ 32.82 million $ 3.26 million
Jun 19, 1 AM $ 1
-0.01%
$ 32.82 million $ 3.38 million
Jun 19, 12 AM $ 1
-0.01%
$ 32.82 million $ 3.4 million
Jun 18, 11 PM $ 1
+0.00%
$ 32.82 million $ 3.4 million
Jun 18, 10 PM $ 1
+0.00%
$ 32.82 million $ 3.39 million
Jun 18, 9 PM $ 1
+0.01%
$ 32.82 million $ 3.39 million
Jun 18, 8 PM $ 1
+0.00%
$ 32.82 million $ 3.42 million
Jun 18, 7 PM $ 1
-0.04%
$ 32.82 million $ 3.41 million
Jun 18, 6 PM $ 1
+0.04%
$ 32.83 million $ 3.51 million
Jun 18, 5 PM $ 1
+0.00%
$ 32.83 million $ 3.65 million
Jun 18, 4 PM $ 1
-0.01%
$ 32.83 million $ 3.52 million
Jun 18, 3 PM $ 1
+0.03%
$ 32.83 million $ 3.58 million
Jun 18, 2 PM $ 1
+0.04%
$ 32.84 million $ 3.49 million
Jun 18, 1 PM $ 1
+0.01%
$ 32.82 million $ 3.49 million
Jun 18, 12 PM $ 1
+0.00%
$ 32.81 million $ 3.41 million
Jun 18, 11 AM $ 1
+0.02%
$ 32.81 million $ 3.43 million
Jun 18, 10 AM $ 1
+0.00%
$ 32.81 million $ 3.47 million
Jun 18, 9 AM $ 1
-0.01%
$ 32.81 million $ 3.55 million
Jun 18, 8 AM $ 1
+0.01%
$ 32.82 million $ 3.48 million
Jun 18, 7 AM $ 1
+0.00%
$ 32.82 million $ 3.48 million
Jun 18, 6 AM $ 1
+0.00%
$ 32.82 million $ 3.47 million
Jun 18, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.45 million
Jun 18, 4 AM $ 1
-0.02%
$ 32.81 million $ 3.45 million
Jun 18, 3 AM $ 1
-0.01%
$ 32.82 million $ 3.42 million
Jun 18, 2 AM $ 1
+0.03%
$ 32.82 million $ 3.38 million
Jun 18, 1 AM $ 1
+0.00%
$ 32.82 million $ 3.34 million
Jun 18, 12 AM $ 1
+0.02%
$ 32.82 million $ 3.36 million
Jun 17, 11 PM $ 1
-0.02%
$ 32.81 million $ 3.33 million
Jun 17, 10 PM $ 1
-0.01%
$ 32.81 million $ 3.32 million
Jun 17, 9 PM $ 1
+0.02%
$ 32.81 million $ 3.31 million
Jun 17, 8 PM $ 1
+0.04%
$ 32.81 million $ 3.3 million
Jun 17, 7 PM $ 1
-0.06%
$ 32.8 million $ 3.27 million
Jun 17, 6 PM $ 1
+0.02%
$ 32.82 million $ 3.16 million
Jun 17, 5 PM $ 1
-0.07%
$ 32.79 million $ 3.02 million
Jun 17, 4 PM $ 1
+0.02%
$ 32.82 million $ 3.02 million
Jun 17, 3 PM $ 1
+0.04%
$ 32.82 million $ 2.88 million
Jun 17, 2 PM $ 1
-0.04%
$ 32.8 million $ 2.86 million
Jun 17, 1 PM $ 1
-0.02%
$ 32.81 million $ 2.9 million
Jun 17, 12 PM $ 1
-0.01%
$ 32.82 million $ 2.87 million
Jun 17, 11 AM $ 1
+0.00%
$ 32.82 million $ 2.89 million
Jun 17, 10 AM $ 1
+0.02%
$ 32.82 million $ 2.86 million
Jun 17, 9 AM $ 1
-0.03%
$ 32.81 million $ 2.78 million
Jun 17, 8 AM $ 1
-0.02%
$ 32.82 million $ 2.83 million
Jun 17, 7 AM $ 1
+0.03%
$ 32.83 million $ 2.84 million
Jun 17, 6 AM $ 1
-0.01%
$ 32.82 million $ 2.84 million
Jun 17, 5 AM $ 1
+0.00%
$ 32.82 million $ 2.84 million