XT Stablecoin Historical Data

XTUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 1
+0.02%
$ 32.82 million $ 2.82 million
Jun 17, 3 AM $ 1
+0.00%
$ 32.82 million $ 2.83 million
Jun 17, 2 AM $ 1
+0.02%
$ 32.82 million $ 2.88 million
Jun 17, 1 AM $ 1
-0.02%
$ 32.81 million $ 2.91 million
Jun 17, 12 AM $ 1
+0.01%
$ 32.82 million $ 2.9 million
Jun 16, 11 PM $ 1
+0.01%
$ 32.82 million $ 2.92 million
Jun 16, 10 PM $ 1
+0.00%
$ 32.81 million $ 2.94 million
Jun 16, 9 PM $ 1
+0.00%
$ 32.81 million $ 3.01 million
Jun 16, 8 PM $ 1
+0.01%
$ 32.82 million $ 3 million
Jun 16, 7 PM $ 1
+0.01%
$ 32.82 million $ 3.04 million
Jun 16, 6 PM $ 1
+0.00%
$ 32.81 million $ 3.09 million
Jun 16, 5 PM $ 1
-0.06%
$ 32.79 million $ 3.05 million
Jun 16, 4 PM $ 1
+0.01%
$ 32.82 million $ 3.14 million
Jun 16, 3 PM $ 1
-0.02%
$ 32.81 million $ 3.39 million
Jun 16, 2 PM $ 1
-0.01%
$ 32.82 million $ 3.6 million
Jun 16, 1 PM $ 1
+0.02%
$ 32.82 million $ 3.72 million
Jun 16, 12 PM $ 1
+0.01%
$ 32.82 million $ 3.94 million
Jun 16, 11 AM $ 1
+0.01%
$ 32.81 million $ 3.92 million
Jun 16, 10 AM $ 1
+0.01%
$ 32.81 million $ 4.08 million
Jun 16, 9 AM $ 1
-0.02%
$ 32.81 million $ 4.08 million
Jun 16, 8 AM $ 1
-0.01%
$ 32.81 million $ 4.01 million
Jun 16, 7 AM $ 1
+0.00%
$ 32.81 million $ 4 million
Jun 16, 6 AM $ 1
-0.02%
$ 32.81 million $ 3.99 million
Jun 16, 5 AM $ 1
+0.01%
$ 32.81 million $ 4.02 million
Jun 16, 4 AM $ 1
+0.00%
$ 32.81 million $ 4.03 million
Jun 16, 3 AM $ 1
+0.01%
$ 32.81 million $ 4.06 million
Jun 16, 2 AM $ 1
+0.01%
$ 32.81 million $ 4.05 million
Jun 16, 1 AM $ 1
-0.02%
$ 32.81 million $ 3.98 million
Jun 16, 12 AM $ 1
-0.01%
$ 32.81 million $ 4.05 million
Jun 15, 11 PM $ 1
+0.00%
$ 32.81 million $ 4.09 million
Jun 15, 10 PM $ 1
+0.01%
$ 32.81 million $ 4.14 million
Jun 15, 9 PM $ 1
+0.01%
$ 32.81 million $ 4.18 million
Jun 15, 8 PM $ 1
+0.01%
$ 32.81 million $ 4.32 million
Jun 15, 7 PM $ 1
+0.01%
$ 32.82 million $ 4.27 million
Jun 15, 6 PM $ 1
+0.01%
$ 32.81 million $ 4.14 million
Jun 15, 5 PM $ 1
-0.01%
$ 32.8 million $ 4.09 million
Jun 15, 4 PM $ 1
+0.01%
$ 32.81 million $ 3.96 million
Jun 15, 3 PM $ 1
-0.05%
$ 32.79 million $ 3.67 million
Jun 15, 2 PM $ 1
+0.00%
$ 32.81 million $ 3.36 million
Jun 15, 1 PM $ 1
+0.05%
$ 32.82 million $ 3.06 million
Jun 15, 12 PM $ 1
+0.00%
$ 32.81 million $ 2.71 million
Jun 15, 11 AM $ 1
+0.05%
$ 32.81 million $ 2.58 million
Jun 15, 10 AM $ 1
+0.00%
$ 32.81 million $ 2.33 million
Jun 15, 9 AM $ 1
-0.01%
$ 32.81 million $ 2.23 million
Jun 15, 8 AM $ 1
+0.00%
$ 32.81 million $ 2.14 million
Jun 15, 7 AM $ 1
-0.02%
$ 32.8 million $ 2.02 million
Jun 15, 6 AM $ 1
-0.01%
$ 32.8 million $ 1.94 million
Jun 15, 5 AM $ 1
-0.03%
$ 32.8 million $ 1.93 million
Jun 15, 4 AM $ 1
-0.01%
$ 32.81 million $ 1.88 million
Jun 15, 3 AM $ 1
+0.00%
$ 32.81 million $ 1.79 million