XT Stablecoin Historical Data

XTUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 1
-0.10%
$ -- $ 1.31 million
Dec 16, 2023 $ 1
-0.09%
$ -- $ 1.16 million
Dec 15, 2023 $ 1
-0.02%
$ -- $ 1.75 million
Dec 14, 2023 $ 1
-0.03%
$ -- $ 2.27 million
Dec 13, 2023 $ 1
-0.04%
$ -- $ 2.37 million
Dec 12, 2023 $ 1
-0.03%
$ -- $ 2.16 million
Dec 11, 2023 $ 1
+0.25%
$ -- $ 3.89 million
Dec 10, 2023 $ 0.999
+0.07%
$ -- $ 1.14 million
Dec 9, 2023 $ 0.997
-0.50%
$ -- $ 1.56 million
Dec 8, 2023 $ 1
-0.10%
$ -- $ 2.35 million
Dec 7, 2023 $ 1
+0.10%
$ -- $ 2.69 million
Dec 6, 2023 $ 1
-0.06%
$ -- $ 2.7 million
Dec 5, 2023 $ 1
+0.25%
$ -- $ 3.39 million
Dec 4, 2023 $ 1
-0.03%
$ -- $ 3.79 million
Dec 3, 2023 $ 1
+0.10%
$ -- $ 1.44 million
Dec 2, 2023 $ 1
+0.05%
$ -- $ 1.54 million
Dec 1, 2023 $ 1
+0.00%
$ -- $ 2.09 million
Nov 30, 2023 $ 1
-0.01%
$ -- $ 1.29 million
Nov 29, 2023 $ 1
+0.12%
$ -- $ 1.53 million
Nov 28, 2023 $ 1
-0.01%
$ -- $ 1.94 million
Nov 27, 2023 $ 1
-0.01%
$ -- $ 2.29 million
Nov 26, 2023 $ 1
+0.02%
$ -- $ 1.61 million
Nov 25, 2023 $ 1
-0.02%
$ -- $ 980,564
Nov 24, 2023 $ 1
+0.03%
$ -- $ 2.82 million
Nov 23, 2023 $ 1
-0.03%
$ -- $ 1.8 million
Nov 22, 2023 $ 1
-0.04%
$ -- $ 2.88 million
Nov 21, 2023 $ 1
+0.15%
$ -- $ 3.24 million
Nov 20, 2023 $ 1
-0.07%
$ -- $ 2.58 million
Nov 19, 2023 $ 1
-0.06%
$ -- $ 1.54 million
Nov 18, 2023 $ 1
-0.08%
$ -- $ 1.8 million
Nov 17, 2023 $ 1
-0.04%
$ -- $ 2.61 million
Nov 16, 2023 $ 1
-0.09%
$ -- $ 3.18 million
Nov 15, 2023 $ 1
-0.11%
$ -- $ 3.01 million
Nov 14, 2023 $ 1
-0.04%
$ -- $ 3.11 million
Nov 13, 2023 $ 1
+0.02%
$ -- $ 2.97 million
Nov 12, 2023 $ 1
+0.03%
$ -- $ 2.25 million
Nov 11, 2023 $ 1
-0.05%
$ -- $ 2.41 million
Nov 10, 2023 $ 1
-0.13%
$ -- $ 3.9 million
Nov 9, 2023 $ 1
-0.04%
$ -- $ 5.94 million
Nov 8, 2023 $ 1
-0.05%
$ -- $ 1.95 million
Nov 7, 2023 $ 1
-0.79%
$ -- $ 2.5 million
Nov 6, 2023 $ 1.01
-0.01%
$ -- $ 2.13 million
Nov 5, 2023 $ 1.01
-0.36%
$ -- $ 2.02 million
Nov 4, 2023 $ 1.01
-0.08%
$ -- $ 1.22 million
Nov 3, 2023 $ 1.01
+0.56%
$ -- $ 2.21 million
Nov 2, 2023 $ 1.01
-0.39%
$ -- $ 2.79 million
Nov 1, 2023 $ 1.01
+0.70%
$ -- $ 3.06 million
Oct 31, 2023 $ 1
-0.06%
$ -- $ 2.58 million
Oct 30, 2023 $ 1
+0.16%
$ -- $ 2.32 million
Oct 29, 2023 $ 1
-0.05%
$ -- $ 1.25 million