XT Stablecoin Historical Data

XTUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 1
+0.13%
$ 32.79 million $ 3.29 million
Mar 12, 1 PM $ 1
+0.05%
$ 32.8 million $ 3.26 million
Mar 12, 12 PM $ 1
+0.00%
$ 32.8 million $ 3.37 million
Mar 12, 11 AM $ 1
+0.03%
$ 32.8 million $ 3.45 million
Mar 12, 10 AM $ 1
-0.02%
$ 32.79 million $ 3.34 million
Mar 12, 9 AM $ 1
+0.01%
$ 32.8 million $ 3.32 million
Mar 12, 8 AM $ 1
+0.03%
$ 32.8 million $ 3.32 million
Mar 12, 7 AM $ 1
+0.01%
$ 32.8 million $ 3.29 million
Mar 12, 6 AM $ 1
+0.01%
$ 32.8 million $ 3.43 million
Mar 12, 5 AM $ 1
+0.01%
$ 32.8 million $ 3.43 million
Mar 12, 4 AM $ 1
+0.01%
$ 32.79 million $ 3.44 million
Mar 12, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.47 million
Mar 12, 2 AM $ 1
-0.01%
$ 32.8 million $ 3.5 million
Mar 12, 1 AM $ 1
-0.07%
$ 32.8 million $ 3.49 million
Mar 12, 12 AM $ 1
+0.00%
$ 32.8 million $ 3.48 million
Mar 11, 11 PM $ 1
+0.01%
$ 32.8 million $ 3.49 million
Mar 11, 10 PM $ 1
-0.02%
$ 32.8 million $ 3.49 million
Mar 11, 9 PM $ 1
-0.02%
$ 32.8 million $ 3.43 million
Mar 11, 8 PM $ 1
-0.06%
$ 32.79 million $ 3.46 million
Mar 11, 7 PM $ 1
+0.00%
$ 32.8 million $ 3.31 million
Mar 11, 6 PM $ 1
+0.03%
$ 32.8 million $ 3.57 million
Mar 11, 5 PM $ 1
+0.08%
$ 32.79 million $ 3.61 million
Mar 11, 4 PM $ 1
+0.02%
$ 32.8 million $ 3.53 million
Mar 11, 3 PM $ 1
-0.06%
$ 32.8 million $ 3.83 million
Mar 11, 2 PM $ 1
+0.08%
$ 32.8 million $ 3.9 million
Mar 11, 1 PM $ 0.999
-0.06%
$ 32.78 million $ 3.95 million
Mar 11, 12 PM $ 1
-0.02%
$ 32.8 million $ 3.74 million
Mar 11, 11 AM $ 1
+0.01%
$ 32.81 million $ 3.66 million
Mar 11, 10 AM $ 1
+0.00%
$ 32.79 million $ 3.68 million
Mar 11, 9 AM $ 1
+0.01%
$ 32.81 million $ 3.7 million
Mar 11, 8 AM $ 1
-0.01%
$ 32.79 million $ 3.75 million
Mar 11, 7 AM $ 1
+0.00%
$ 32.8 million $ 4.01 million
Mar 11, 6 AM $ 1
+0.01%
$ 32.8 million $ 3.89 million
Mar 11, 5 AM $ 1
+0.01%
$ 32.81 million $ 3.91 million
Mar 11, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.94 million
Mar 11, 3 AM $ 1
-0.02%
$ 32.8 million $ 3.96 million
Mar 11, 2 AM $ 1
+0.01%
$ 32.8 million $ 3.95 million
Mar 11, 1 AM $ 1
+0.00%
$ 32.8 million $ 4 million
Mar 11, 12 AM $ 1
-0.03%
$ 32.8 million $ 3.98 million
Mar 10, 11 PM $ 1
+0.00%
$ 32.79 million $ 4.01 million
Mar 10, 10 PM $ 1
+0.01%
$ 32.8 million $ 4 million
Mar 10, 9 PM $ 1
+0.02%
$ 32.8 million $ 4.07 million
Mar 10, 8 PM $ 1
+0.02%
$ 32.8 million $ 4.12 million
Mar 10, 7 PM $ 1
+0.02%
$ 32.79 million $ 4.16 million
Mar 10, 6 PM $ 1
+0.00%
$ 32.79 million $ 4.06 million
Mar 10, 5 PM $ 1
+0.02%
$ 32.8 million $ 4.04 million
Mar 10, 4 PM $ 1
+0.00%
$ 32.8 million $ 3.99 million
Mar 10, 3 PM $ 0.999
-0.07%
$ 32.77 million $ 3.68 million
Mar 10, 2 PM $ 0.999
-0.05%
$ 32.78 million $ 3.5 million
Mar 10, 1 PM $ 1
+0.11%
$ 32.83 million $ 3.6 million