Coinranking
XT Stablecoin Historical Data
XTUSD
Page 19
| Date | | |
|---|---|---|
| Oct 28, 2023 | $ 1 | +0.19% |
| Oct 27, 2023 | $ 1 | -0.16% |
| Oct 26, 2023 | $ 1 | +0.21% |
| Oct 25, 2023 | $ 1 | -0.06% |
| Oct 24, 2023 | $ 1 | +0.39% |
| Oct 23, 2023 | $ 0.999 | -0.07% |
| Oct 22, 2023 | $ 0.998 | -0.16% |
| Oct 21, 2023 | $ 1 | -0.04% |
| Oct 20, 2023 | $ 1 | +0.19% |
| Oct 19, 2023 | $ 0.999 | -0.38% |
| Oct 18, 2023 | $ 1 | -0.03% |
| Oct 17, 2023 | $ 1 | +0.10% |
| Oct 16, 2023 | $ 1 | -0.17% |
| Oct 15, 2023 | $ 1.01 | -0.02% |
| Oct 14, 2023 | $ 1 | +0.16% |
| Oct 13, 2023 | $ 1 | -0.04% |
| Oct 12, 2023 | $ 1 | +0.22% |
| Oct 11, 2023 | $ 1 | -0.09% |
| Oct 10, 2023 | $ 1 | -0.18% |
| Oct 9, 2023 | $ 1 | +1.22% |
| Oct 8, 2023 | $ 0.991 | -0.05% |
| Oct 7, 2023 | $ 0.993 | -0.82% |
| Oct 6, 2023 | $ 1 | -0.10% |
| Oct 5, 2023 | $ 1 | +0.06% |
| Oct 4, 2023 | $ 1 | +0.08% |
| Oct 3, 2023 | $ 1 | -0.10% |
| Oct 2, 2023 | $ 1 | +0.30% |
| Oct 1, 2023 | $ 0.998 | -0.38% |
| Sep 30, 2023 | $ 1 | +0.01% |
| Sep 29, 2023 | $ 1 | +0.02% |
| Sep 28, 2023 | $ 1 | +0.04% |
| Sep 27, 2023 | $ 1 | +0.02% |
| Sep 26, 2023 | $ 1 | -0.09% |
| Sep 25, 2023 | $ 1 | -0.65% |
| Sep 24, 2023 | $ 1.01 | +0.20% |
| Sep 23, 2023 | $ 1.01 | +0.24% |
| Sep 22, 2023 | $ 1 | +0.12% |
| Sep 21, 2023 | $ 1 | +0.08% |
| Sep 20, 2023 | $ 1 | -0.04% |
| Sep 19, 2023 | $ 1 | -0.16% |
| Sep 18, 2023 | $ 1 | -0.39% |
| Sep 17, 2023 | $ 1.01 | -0.29% |
| Sep 16, 2023 | $ 1.01 | +0.64% |
| Sep 15, 2023 | $ 1 | +0.11% |
| Sep 14, 2023 | $ 1 | +0.04% |
| Sep 13, 2023 | $ 1 | -0.12% |
| Sep 12, 2023 | $ 1 | -0.05% |
| Sep 11, 2023 | $ 1 | -0.19% |
| Sep 10, 2023 | $ 1.01 | +0.46% |
| Sep 9, 2023 | $ 1 | +0.08% |