XT Stablecoin Historical Data

XTUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 1
+0.00%
$ 32.81 million $ 3.81 million
Jun 12, 11 PM $ 1
+0.00%
$ 32.81 million $ 3.87 million
Jun 12, 10 PM $ 1
+0.00%
$ 32.81 million $ 3.87 million
Jun 12, 9 PM $ 1
+0.01%
$ 32.81 million $ 3.88 million
Jun 12, 8 PM $ 1
+0.00%
$ 32.81 million $ 3.91 million
Jun 12, 7 PM $ 1
-0.01%
$ 32.81 million $ 3.93 million
Jun 12, 6 PM $ 1
+0.01%
$ 32.81 million $ 3.93 million
Jun 12, 5 PM $ 1
+0.01%
$ 32.81 million $ 3.99 million
Jun 12, 4 PM $ 1
-0.02%
$ 32.81 million $ 4.15 million
Jun 12, 3 PM $ 1
+0.04%
$ 32.81 million $ 3.97 million
Jun 12, 2 PM $ 1
-0.08%
$ 32.8 million $ 3.55 million
Jun 12, 1 PM $ 1
+0.00%
$ 32.83 million $ 3.25 million
Jun 12, 12 PM $ 1
+0.00%
$ 32.82 million $ 3.29 million
Jun 12, 11 AM $ 1
+0.00%
$ 32.82 million $ 3.41 million
Jun 12, 10 AM $ 1
-0.03%
$ 32.82 million $ 3.54 million
Jun 12, 9 AM $ 1
+0.00%
$ 32.82 million $ 3.67 million
Jun 12, 8 AM $ 1
+0.00%
$ 32.82 million $ 3.61 million
Jun 12, 7 AM $ 1
+0.00%
$ 32.83 million $ 3.68 million
Jun 12, 6 AM $ 1
+0.00%
$ 32.83 million $ 3.68 million
Jun 12, 5 AM $ 1
-0.01%
$ 32.83 million $ 3.68 million
Jun 12, 4 AM $ 1
+0.00%
$ 32.83 million $ 3.69 million
Jun 12, 3 AM $ 1
+0.01%
$ 32.83 million $ 3.77 million
Jun 12, 2 AM $ 1
+0.01%
$ 32.83 million $ 3.8 million
Jun 12, 1 AM $ 1
+0.02%
$ 32.83 million $ 3.82 million
Jun 12, 12 AM $ 1
+0.01%
$ 32.82 million $ 3.81 million
Jun 11, 11 PM $ 1
-0.02%
$ 32.81 million $ 3.74 million
Jun 11, 10 PM $ 1
+0.00%
$ 32.82 million $ 3.72 million
Jun 11, 9 PM $ 1
+0.00%
$ 32.82 million $ 3.73 million
Jun 11, 8 PM $ 1
-0.02%
$ 32.81 million $ 3.71 million
Jun 11, 7 PM $ 1
-0.01%
$ 32.82 million $ 3.73 million
Jun 11, 6 PM $ 1
+0.04%
$ 32.82 million $ 3.67 million
Jun 11, 5 PM $ 1
+0.00%
$ 32.82 million $ 3.71 million
Jun 11, 4 PM $ 1
+0.03%
$ 32.83 million $ 3.57 million
Jun 11, 3 PM $ 1
-0.01%
$ 32.82 million $ 3.52 million
Jun 11, 2 PM $ 1
+0.00%
$ 32.82 million $ 3.55 million
Jun 11, 1 PM $ 1
+0.01%
$ 32.82 million $ 3.56 million
Jun 11, 12 PM $ 1
-0.01%
$ 32.82 million $ 3.57 million
Jun 11, 11 AM $ 1
+0.01%
$ 32.82 million $ 3.61 million
Jun 11, 10 AM $ 1
-0.03%
$ 32.82 million $ 3.56 million
Jun 11, 9 AM $ 1
+0.01%
$ 32.83 million $ 3.52 million
Jun 11, 8 AM $ 1
-0.01%
$ 32.82 million $ 3.5 million
Jun 11, 7 AM $ 1
+0.01%
$ 32.83 million $ 3.43 million
Jun 11, 6 AM $ 1
-0.02%
$ 32.82 million $ 3.47 million
Jun 11, 5 AM $ 1
+0.02%
$ 32.83 million $ 3.42 million
Jun 11, 4 AM $ 1
-0.01%
$ 32.82 million $ 3.42 million
Jun 11, 3 AM $ 1
+0.01%
$ 32.83 million $ 3.31 million
Jun 11, 2 AM $ 1
+0.02%
$ 32.82 million $ 3.23 million
Jun 11, 1 AM $ 1
-0.01%
$ 32.82 million $ 3.18 million
Jun 11, 12 AM $ 1
+0.02%
$ 32.82 million $ 3.13 million
Jun 10, 11 PM $ 1
+0.00%
$ 32.82 million $ 3.15 million