XT Stablecoin Historical Data

XTUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.999
-0.05%
$ 32.78 million $ 3.5 million
Mar 10, 1 PM $ 1
+0.11%
$ 32.83 million $ 3.6 million
Mar 10, 12 PM $ 1
+0.00%
$ 32.8 million $ 3.73 million
Mar 10, 11 AM $ 1
-0.02%
$ 32.8 million $ 3.73 million
Mar 10, 10 AM $ 1
+0.02%
$ 32.81 million $ 3.71 million
Mar 10, 9 AM $ 1
+0.02%
$ 32.8 million $ 3.62 million
Mar 10, 8 AM $ 1
+0.03%
$ 32.8 million $ 3.62 million
Mar 10, 7 AM $ 1
-0.01%
$ 32.8 million $ 3.68 million
Mar 10, 6 AM $ 1
-0.01%
$ 32.8 million $ 3.65 million
Mar 10, 5 AM $ 1
+0.03%
$ 32.8 million $ 3.65 million
Mar 10, 4 AM $ 1
+0.01%
$ 32.79 million $ 3.82 million
Mar 10, 3 AM $ 1
-0.02%
$ 32.8 million $ 3.81 million
Mar 10, 2 AM $ 1
-0.02%
$ 32.8 million $ 3.89 million
Mar 10, 1 AM $ 1
-0.02%
$ 32.79 million $ 3.78 million
Mar 10, 12 AM $ 1
+0.01%
$ 32.8 million $ 3.84 million
Mar 9, 11 PM $ 1
+0.00%
$ 32.8 million $ 3.81 million
Mar 9, 10 PM $ 1
-0.06%
$ 32.8 million $ 3.86 million
Mar 9, 9 PM $ 1
+0.00%
$ 32.79 million $ 3.96 million
Mar 9, 8 PM $ 1
-0.03%
$ 32.79 million $ 3.86 million
Mar 9, 7 PM $ 1
+0.00%
$ 32.79 million $ 3.83 million
Mar 9, 6 PM $ 1
-0.03%
$ 32.81 million $ 3.67 million
Mar 9, 5 PM $ 1
-0.04%
$ 32.8 million $ 3.58 million
Mar 9, 4 PM $ 1
+0.06%
$ 32.81 million $ 3.48 million
Mar 9, 3 PM $ 1
+0.02%
$ 32.8 million $ 3.37 million
Mar 9, 2 PM $ 1
+0.06%
$ 32.82 million $ 3.17 million
Mar 9, 1 PM $ 0.999
-0.05%
$ 32.78 million $ 2.87 million
Mar 9, 12 PM $ 1
+0.01%
$ 32.8 million $ 2.67 million
Mar 9, 11 AM $ 1
+0.02%
$ 32.8 million $ 2.67 million
Mar 9, 10 AM $ 1
+0.02%
$ 32.8 million $ 2.65 million
Mar 9, 9 AM $ 1
+0.02%
$ 32.81 million $ 2.65 million
Mar 9, 8 AM $ 1
+0.01%
$ 32.81 million $ 2.55 million
Mar 9, 7 AM $ 1
-0.09%
$ 32.8 million $ 2.22 million
Mar 9, 6 AM $ 1
-0.03%
$ 32.8 million $ 2.17 million
Mar 9, 5 AM $ 1
+0.02%
$ 32.8 million $ 2.12 million
Mar 9, 4 AM $ 1
+0.09%
$ 32.83 million $ 1.89 million
Mar 9, 3 AM $ 0.999
+0.06%
$ 32.78 million $ 1.91 million
Mar 9, 2 AM $ 1
+0.00%
$ 32.8 million $ 1.82 million
Mar 9, 1 AM $ 1
+0.04%
$ 32.83 million $ 1.94 million
Mar 9, 12 AM $ 1
+0.01%
$ 32.79 million $ 1.9 million
Mar 8, 11 PM $ 1
+0.13%
$ 32.81 million $ 1.87 million
Mar 8, 10 PM $ 1
-0.52%
$ 32.8 million $ 1.79 million
Mar 8, 9 PM $ 1
+0.00%
$ 32.8 million $ 1.59 million
Mar 8, 8 PM $ 1
+0.00%
$ 32.81 million $ 1.55 million
Mar 8, 7 PM $ 1
+0.06%
$ 32.81 million $ 1.5 million
Mar 8, 6 PM $ 1
-0.01%
$ 32.8 million $ 1.5 million
Mar 8, 5 PM $ 1
+0.12%
$ 32.81 million $ 1.6 million
Mar 8, 4 PM $ 1
+0.04%
$ 32.81 million $ 1.59 million
Mar 8, 3 PM $ 1
-0.06%
$ 32.79 million $ 1.57 million
Mar 8, 2 PM $ 1
+0.01%
$ 32.8 million $ 1.56 million
Mar 8, 1 PM $ 1
-0.05%
$ 32.79 million $ 1.56 million