XT Stablecoin Historical Data

XTUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 1
+0.01%
$ 32.79 million $ 5.02 million
Apr 20, 2026 $ 1
+0.03%
$ 32.79 million $ 4.95 million
Apr 19, 2026 $ 1
+0.01%
$ 32.79 million $ 3.21 million
Apr 18, 2026 $ 1
+0.00%
$ 32.79 million $ 2 million
Apr 17, 2026 $ 1
-0.01%
$ 32.79 million $ 7.27 million
Apr 16, 2026 $ 1
-0.02%
$ 32.79 million $ 5.68 million
Apr 15, 2026 $ 1
+0.06%
$ 32.79 million $ 4.74 million
Apr 14, 2026 $ 0.999
-0.05%
$ 32.78 million $ 6.72 million
Apr 13, 2026 $ 1
-0.03%
$ 32.8 million $ 4.06 million
Apr 12, 2026 $ 1
-0.03%
$ 32.79 million $ 1.41 million
Apr 11, 2026 $ 1
-0.02%
$ 32.79 million $ 1.14 million
Apr 10, 2026 $ 1
-0.01%
$ 32.79 million $ 2.78 million
Apr 9, 2026 $ 1
-0.01%
$ 32.8 million $ 3.14 million
Apr 8, 2026 $ 1
-0.05%
$ 32.79 million $ 3.38 million
Apr 7, 2026 $ 1
+0.03%
$ 32.81 million $ 3.75 million
Apr 6, 2026 $ 1
+0.05%
$ 32.8 million $ 3.59 million
Apr 5, 2026 $ 1
+0.00%
$ 32.8 million $ 1.32 million
Apr 4, 2026 $ 1
-0.02%
$ 32.8 million $ 819,609
Apr 3, 2026 $ 1
+0.01%
$ 32.8 million $ 1.42 million
Apr 2, 2026 $ 1
+0.00%
$ 32.8 million $ 2.9 million
Apr 1, 2026 $ 1
-0.03%
$ 32.8 million $ 3.3 million
Mar 31, 2026 $ 1
+0.00%
$ 32.81 million $ 3.03 million
Mar 30, 2026 $ 1
-0.03%
$ 32.81 million $ 2.77 million
Mar 29, 2026 $ 1
-0.02%
$ 32.8 million $ 887,015
Mar 28, 2026 $ 1
+0.01%
$ 32.81 million $ 1.11 million
Mar 27, 2026 $ 1
+0.01%
$ 32.81 million $ 3.46 million
Mar 26, 2026 $ 1
+0.01%
$ 32.81 million $ 3 million
Mar 25, 2026 $ 1
+0.00%
$ 32.81 million $ 2.6 million
Mar 24, 2026 $ 1
+0.01%
$ 32.81 million $ 3.42 million
Mar 23, 2026 $ 1
+0.00%
$ 32.8 million $ 3.41 million
Mar 22, 2026 $ 1
-0.35%
$ 32.8 million $ 1.37 million
Mar 21, 2026 $ 1
+0.35%
$ 32.91 million $ 880,734
Mar 20, 2026 $ 1
-0.01%
$ 32.81 million $ 2.15 million
Mar 19, 2026 $ 1
+0.00%
$ 32.8 million $ 2.85 million
Mar 18, 2026 $ 1
-0.01%
$ 32.8 million $ 3.15 million
Mar 17, 2026 $ 1
-0.01%
$ 32.8 million $ 3.73 million
Mar 16, 2026 $ 1
+0.04%
$ 32.79 million $ 4.28 million
Mar 15, 2026 $ 1
-0.07%
$ 32.78 million $ 1.29 million
Mar 14, 2026 $ 1
-0.04%
$ 32.8 million $ 1.08 million
Mar 13, 2026 $ 1
-0.01%
$ 32.79 million $ 3.76 million
Mar 12, 2026 $ 1
+0.03%
$ 32.81 million $ 3.36 million
Mar 11, 2026 $ 1
-0.04%
$ 32.8 million $ 3.49 million
Mar 10, 2026 $ 1
+0.00%
$ 32.79 million $ 4.01 million
Mar 9, 2026 $ 1
+0.05%
$ 32.8 million $ 3.81 million
Mar 8, 2026 $ 1
+0.08%
$ 32.81 million $ 1.87 million
Mar 7, 2026 $ 1
-0.01%
$ 32.8 million $ 1.22 million
Mar 6, 2026 $ 1
+0.01%
$ 32.8 million $ 3.14 million
Mar 5, 2026 $ 1
+0.04%
$ 32.81 million $ 4.45 million
Mar 4, 2026 $ 1
-0.02%
$ 32.79 million $ 5.5 million
Mar 3, 2026 $ 1
+0.01%
$ 32.8 million $ 4.07 million