Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Stablecoin Historical Data

XTUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $1
+0.01%
$32.82 million $1.13 million
May 30, 2026 $1
+0.00%
$32.82 million $1.35 million
May 29, 2026 $1
-0.01%
$32.82 million $2.94 million
May 28, 2026 $1
-0.03%
$32.82 million $3.97 million
May 27, 2026 $1
-0.01%
$32.83 million $5.12 million
May 26, 2026 $1
+0.04%
$32.83 million $6.3 million
May 25, 2026 $1
-0.02%
$32.82 million $2.92 million
May 24, 2026 $1
+0.02%
$32.82 million $1.82 million
May 23, 2026 $1
-0.01%
$32.82 million $2.38 million
May 22, 2026 $1
+0.02%
$32.82 million $3.83 million
May 21, 2026 $1
+0.00%
$32.82 million $3.43 million
May 20, 2026 $1
+0.01%
$32.82 million $4.48 million
May 19, 2026 $1
+0.02%
$32.82 million $3.85 million
May 18, 2026 $1
+0.02%
$32.81 million $5.23 million
May 17, 2026 $1
+0.00%
$32.81 million $1.58 million
May 16, 2026 $1
-0.02%
$32.81 million $1.57 million
May 15, 2026 $1
+0.02%
$32.81 million $4.37 million
May 14, 2026 $1
+0.00%
$32.8 million $4.25 million
May 13, 2026 $1
+0.02%
$32.81 million $3.58 million
May 12, 2026 $1
+0.00%
$32.8 million $3.03 million
May 11, 2026 $1
+0.00%
$32.8 million $4.02 million
May 10, 2026 $1
+0.00%
$32.8 million $2.38 million
May 9, 2026 $1
+0.00%
$32.8 million $1.61 million
May 8, 2026 $1
+0.00%
$32.8 million $4.19 million
May 7, 2026 $1
+0.01%
$32.8 million $3.97 million
May 6, 2026 $1
+0.01%
$32.8 million $4.86 million
May 5, 2026 $1
+0.00%
$32.8 million $4.54 million
May 4, 2026 $1
-0.02%
$32.8 million $4.88 million
May 3, 2026 $1
+0.00%
$32.8 million $1.46 million
May 2, 2026 $1
+0.01%
$32.8 million $1.18 million
May 1, 2026 $1
+0.00%
$32.8 million $3.08 million
Apr 30, 2026 $1
+0.01%
$32.8 million $3.35 million
Apr 29, 2026 $1
+0.02%
$32.81 million $4.3 million
Apr 28, 2026 $1
+0.00%
$32.8 million $3.87 million
Apr 27, 2026 $1
+0.07%
$32.8 million $4.32 million
Apr 26, 2026 $1
+0.02%
$32.8 million $1.35 million
Apr 25, 2026 $1
+0.01%
$32.79 million $1.07 million
Apr 24, 2026 $1
+0.01%
$32.79 million $3.7 million
Apr 23, 2026 $1
+0.03%
$32.79 million $4.86 million
Apr 22, 2026 $1
+0.01%
$32.79 million $5.53 million
Apr 21, 2026 $1
+0.01%
$32.79 million $5.02 million
Apr 20, 2026 $1
+0.03%
$32.79 million $4.95 million
Apr 19, 2026 $1
+0.01%
$32.79 million $3.21 million
Apr 18, 2026 $1
+0.00%
$32.79 million $2 million
Apr 17, 2026 $1
-0.01%
$32.79 million $7.27 million
Apr 16, 2026 $1
-0.02%
$32.79 million $5.68 million
Apr 15, 2026 $1
+0.06%
$32.79 million $4.74 million
Apr 14, 2026 $0.999
-0.05%
$32.78 million $6.72 million
Apr 13, 2026 $1
-0.03%
$32.8 million $4.06 million
Apr 12, 2026 $1
-0.03%
$32.79 million $1.41 million