XT Stablecoin Historical Data

XTUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1
-0.01%
$ 32.8 million $ 936,049
Feb 21, 2026 $ 1
+0.00%
$ 32.81 million $ 1.19 million
Feb 20, 2026 $ 1
-0.04%
$ 32.8 million $ 3.52 million
Feb 19, 2026 $ 1
-0.01%
$ 32.81 million $ 2.16 million
Feb 18, 2026 $ 1
-0.01%
$ 32.81 million $ 2.32 million
Feb 17, 2026 $ 1
-0.01%
$ 32.81 million $ 2.18 million
Feb 16, 2026 $ 1
-0.05%
$ 32.8 million $ 2.06 million
Feb 15, 2026 $ 1
+0.02%
$ 32.81 million $ 3.24 million
Feb 14, 2026 $ 1
-0.03%
$ 32.81 million $ 1.74 million
Feb 13, 2026 $ 1
-0.03%
$ 32.81 million $ 3.66 million
Feb 12, 2026 $ 1
+0.02%
$ 32.81 million $ 4.47 million
Feb 11, 2026 $ 1
+0.00%
$ 32.81 million $ 4.42 million
Feb 10, 2026 $ 1
+0.03%
$ 32.81 million $ 4.52 million
Feb 9, 2026 $ 1
+0.03%
$ 32.81 million $ 4.31 million
Feb 8, 2026 $ 1
-0.01%
$ 32.82 million $ 2.26 million
Feb 7, 2026 $ 1
-0.06%
$ 32.82 million $ 5.15 million
Feb 6, 2026 $ 1
-0.04%
$ 32.82 million $ 11.05 million
Feb 5, 2026 $ 1
-0.01%
$ 32.84 million $ 9.98 million
Feb 4, 2026 $ 1
+0.03%
$ 32.86 million $ 5.83 million
Feb 3, 2026 $ 1
+0.00%
$ 32.82 million $ 5.96 million
Feb 2, 2026 $ 1
-0.03%
$ 32.82 million $ 6.81 million
Feb 1, 2026 $ 1
-0.02%
$ 32.82 million $ 3.75 million
Jan 31, 2026 $ 1
+0.01%
$ 32.82 million $ 5.22 million
Jan 30, 2026 $ 1
-0.01%
$ 32.82 million $ 5.03 million
Jan 29, 2026 $ 1
+0.00%
$ 32.83 million $ 4.21 million
Jan 28, 2026 $ 1
-0.03%
$ 32.82 million $ 3.41 million
Jan 27, 2026 $ 1
+0.00%
$ 32.82 million $ 4.04 million
Jan 26, 2026 $ 1
+0.00%
$ 32.82 million $ 4.26 million
Jan 25, 2026 $ 1
-0.06%
$ 32.82 million $ 2.22 million
Jan 24, 2026 $ 1
+0.03%
$ 32.84 million $ 2.12 million
Jan 23, 2026 $ 1
+0.01%
$ 32.82 million $ 4.63 million
Jan 22, 2026 $ 1
+0.04%
$ 32.82 million $ 3.62 million
Jan 21, 2026 $ 1
-0.04%
$ 32.81 million $ 4.1 million
Jan 20, 2026 $ 1
+0.03%
$ 32.82 million $ 5.18 million
Jan 19, 2026 $ 1
-0.13%
$ 32.81 million $ 3.18 million
Jan 18, 2026 $ 1
+0.04%
$ 32.82 million $ 1.19 million
Jan 17, 2026 $ 1
-0.01%
$ 32.8 million $ 1.08 million
Jan 16, 2026 $ 1
+0.01%
$ 32.8 million $ 3.06 million
Jan 15, 2026 $ 1
+0.02%
$ 32.81 million $ 4.07 million
Jan 14, 2026 $ 1
-0.04%
$ 32.79 million $ 6.93 million
Jan 13, 2026 $ 1
-0.07%
$ 32.8 million $ 5.95 million
Jan 12, 2026 $ 1
-0.02%
$ 32.82 million $ 3.53 million
Jan 11, 2026 $ 1
-0.02%
$ 32.82 million $ 1.05 million
Jan 10, 2026 $ 1
+0.02%
$ 32.83 million $ 722,873
Jan 9, 2026 $ 1
+0.03%
$ 32.82 million $ 2.93 million
Jan 8, 2026 $ 1
+0.01%
$ 32.82 million $ 4.31 million
Jan 7, 2026 $ 1
+0.01%
$ 32.82 million $ 3.48 million
Jan 6, 2026 $ 1
+0.03%
$ 32.81 million $ 4.35 million
Jan 5, 2026 $ 1
+0.06%
$ 32.8 million $ 4.67 million
Jan 4, 2026 $ 1
+0.03%
$ 32.81 million $ 1.49 million