XT Stablecoin Historical Data

XTUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1
-0.03%
$ 32.79 million $ 2.77 million
Apr 10, 11 PM $ 1
+0.00%
$ 32.79 million $ 2.78 million
Apr 10, 10 PM $ 1
-0.02%
$ 32.79 million $ 2.77 million
Apr 10, 9 PM $ 1
+0.01%
$ 32.79 million $ 2.97 million
Apr 10, 8 PM $ 1
+0.04%
$ 32.79 million $ 2.91 million
Apr 10, 7 PM $ 0.999
-0.02%
$ 32.78 million $ 3 million
Apr 10, 6 PM $ 1
-0.04%
$ 32.79 million $ 2.97 million
Apr 10, 5 PM $ 1
+0.03%
$ 32.79 million $ 2.9 million
Apr 10, 4 PM $ 1
-0.06%
$ 32.79 million $ 2.98 million
Apr 10, 3 PM $ 1
+0.05%
$ 32.8 million $ 3.12 million
Apr 10, 2 PM $ 1
+0.00%
$ 32.79 million $ 3.25 million
Apr 10, 1 PM $ 1
-0.03%
$ 32.78 million $ 2.97 million
Apr 10, 12 PM $ 1
+0.00%
$ 32.8 million $ 3.01 million
Apr 10, 11 AM $ 1
+0.04%
$ 32.8 million $ 2.98 million
Apr 10, 10 AM $ 1
-0.02%
$ 32.79 million $ 2.99 million
Apr 10, 9 AM $ 1
+0.01%
$ 32.8 million $ 3 million
Apr 10, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.02 million
Apr 10, 7 AM $ 1
+0.03%
$ 32.8 million $ 3.03 million
Apr 10, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.05 million
Apr 10, 5 AM $ 1
+0.00%
$ 32.8 million $ 3.08 million
Apr 10, 4 AM $ 1
+0.03%
$ 32.8 million $ 3.09 million
Apr 10, 3 AM $ 1
+0.02%
$ 32.8 million $ 3 million
Apr 10, 2 AM $ 1
+0.01%
$ 32.8 million $ 3.11 million
Apr 10, 1 AM $ 1
+0.01%
$ 32.8 million $ 3.15 million
Apr 10, 12 AM $ 1
+0.02%
$ 32.8 million $ 3.16 million
Apr 9, 11 PM $ 1
-0.02%
$ 32.8 million $ 3.14 million
Apr 9, 10 PM $ 1
+0.07%
$ 32.81 million $ 3.12 million
Apr 9, 9 PM $ 1
+0.03%
$ 32.8 million $ 2.92 million
Apr 9, 8 PM $ 1
-0.01%
$ 32.8 million $ 2.87 million
Apr 9, 7 PM $ 1
+0.03%
$ 32.8 million $ 2.72 million
Apr 9, 6 PM $ 1
-0.10%
$ 32.79 million $ 2.72 million
Apr 9, 5 PM $ 1
+0.05%
$ 32.8 million $ 2.79 million
Apr 9, 4 PM $ 1
+0.00%
$ 32.79 million $ 2.83 million
Apr 9, 3 PM $ 1
+0.01%
$ 32.81 million $ 2.64 million
Apr 9, 2 PM $ 1
+0.03%
$ 32.8 million $ 2.44 million
Apr 9, 1 PM $ 1
-0.03%
$ 32.79 million $ 2.52 million
Apr 9, 12 PM $ 1
-0.01%
$ 32.79 million $ 2.89 million
Apr 9, 11 AM $ 1
+0.00%
$ 32.8 million $ 2.94 million
Apr 9, 10 AM $ 1
+0.01%
$ 32.8 million $ 3.02 million
Apr 9, 9 AM $ 1
-0.04%
$ 32.79 million $ 3.06 million
Apr 9, 8 AM $ 1
+0.00%
$ 32.79 million $ 3.1 million
Apr 9, 7 AM $ 1
+0.01%
$ 32.8 million $ 3.14 million
Apr 9, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.17 million
Apr 9, 5 AM $ 1
+0.00%
$ 32.79 million $ 3.17 million
Apr 9, 4 AM $ 1
+0.01%
$ 32.8 million $ 3.2 million
Apr 9, 3 AM $ 1
+0.01%
$ 32.8 million $ 3.24 million
Apr 9, 2 AM $ 1
+0.00%
$ 32.8 million $ 3.28 million
Apr 9, 1 AM $ 1
-0.01%
$ 32.8 million $ 3.32 million
Apr 9, 12 AM $ 1
-0.03%
$ 32.79 million $ 3.32 million
Apr 8, 11 PM $ 1
-0.04%
$ 32.79 million $ 3.38 million