XT Stablecoin Historical Data

XTUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 1
+0.01%
$ 32.82 million $ 2.3 million
Jul 18, 9 AM $ 1
+0.00%
$ 32.81 million $ 2.39 million
Jul 18, 8 AM $ 1
-0.01%
$ 32.82 million $ 2.45 million
Jul 18, 7 AM $ 1
+0.00%
$ 32.82 million $ 2.63 million
Jul 18, 6 AM $ 1
+0.00%
$ 32.81 million $ 2.72 million
Jul 18, 5 AM $ 1
+0.00%
$ 32.82 million $ 2.84 million
Jul 18, 4 AM $ 1
+0.00%
$ 32.81 million $ 3.01 million
Jul 18, 3 AM $ 1
-0.01%
$ 32.81 million $ 2.98 million
Jul 18, 2 AM $ 1
+0.01%
$ 32.82 million $ 3.08 million
Jul 18, 1 AM $ 1
+0.00%
$ 32.82 million $ 3.18 million
Jul 18, 12 AM $ 1
+0.00%
$ 32.82 million $ 3.26 million
Jul 17, 11 PM $ 1
-0.01%
$ 32.81 million $ 3.3 million
Jul 17, 10 PM $ 1
+0.00%
$ 32.81 million $ 3.39 million
Jul 17, 9 PM $ 1
-0.01%
$ 32.81 million $ 3.43 million
Jul 17, 8 PM $ 1
-0.04%
$ 32.81 million $ 3.38 million
Jul 17, 7 PM $ 1
-0.01%
$ 32.82 million $ 3.37 million
Jul 17, 6 PM $ 1
+0.01%
$ 32.82 million $ 3.38 million
Jul 17, 5 PM $ 1
+0.02%
$ 32.82 million $ 3.36 million
Jul 17, 4 PM $ 1
+0.03%
$ 32.82 million $ 3.35 million
Jul 17, 3 PM $ 1
-0.06%
$ 32.81 million $ 3.38 million
Jul 17, 2 PM $ 1
+0.03%
$ 32.82 million $ 3.36 million
Jul 17, 1 PM $ 1
-0.02%
$ 32.82 million $ 3.31 million
Jul 17, 12 PM $ 1
-0.01%
$ 32.82 million $ 3.16 million
Jul 17, 11 AM $ 1
+0.00%
$ 32.82 million $ 3.19 million
Jul 17, 10 AM $ 1
+0.00%
$ 32.82 million $ 3.17 million
Jul 17, 9 AM $ 1
+0.00%
$ 32.82 million $ 3.1 million
Jul 17, 8 AM $ 1
-0.02%
$ 32.82 million $ 3.29 million
Jul 17, 7 AM $ 1
+0.01%
$ 32.82 million $ 3.45 million
Jul 17, 6 AM $ 1
-0.01%
$ 32.82 million $ 3.45 million
Jul 17, 5 AM $ 1
-0.03%
$ 32.82 million $ 3.43 million
Jul 17, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.33 million
Jul 17, 3 AM $ 1
-0.01%
$ 32.81 million $ 3.33 million
Jul 17, 2 AM $ 1
-0.03%
$ 32.81 million $ 3.45 million
Jul 17, 1 AM $ 1
+0.02%
$ 32.82 million $ 3.35 million
Jul 17, 12 AM $ 1
-0.01%
$ 32.82 million $ 3.3 million
Jul 16, 11 PM $ 1
+0.03%
$ 32.82 million $ 3.33 million
Jul 16, 10 PM $ 1
+0.04%
$ 32.82 million $ 3.29 million
Jul 16, 9 PM $ 1
+0.01%
$ 32.82 million $ 3.27 million
Jul 16, 8 PM $ 1
-0.02%
$ 32.81 million $ 3.28 million
Jul 16, 7 PM $ 1
-0.01%
$ 32.81 million $ 3.3 million
Jul 16, 6 PM $ 1
+0.04%
$ 32.82 million $ 3.29 million
Jul 16, 5 PM $ 1
-0.01%
$ 32.82 million $ 3.33 million
Jul 16, 4 PM $ 1
-0.03%
$ 32.81 million $ 3.36 million
Jul 16, 3 PM $ 1
+0.00%
$ 32.81 million $ 3.39 million
Jul 16, 2 PM $ 1
+0.08%
$ 32.83 million $ 3.39 million
Jul 16, 1 PM $ 1
+0.01%
$ 32.82 million $ 3.38 million
Jul 16, 12 PM $ 1
-0.01%
$ 32.81 million $ 3.62 million
Jul 16, 11 AM $ 1
-0.01%
$ 32.81 million $ 3.64 million
Jul 16, 10 AM $ 1
+0.00%
$ 32.82 million $ 3.63 million
Jul 16, 9 AM $ 1
+0.02%
$ 32.82 million $ 3.67 million