XT Stablecoin Historical Data

XTUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 1
-0.01%
$ 32.82 million $ 3.17 million
Jun 10, 9 PM $ 1
+0.02%
$ 32.82 million $ 3.13 million
Jun 10, 8 PM $ 1
-0.02%
$ 32.81 million $ 3.13 million
Jun 10, 7 PM $ 1
+0.00%
$ 32.82 million $ 3.1 million
Jun 10, 6 PM $ 1
+0.02%
$ 32.82 million $ 3.12 million
Jun 10, 5 PM $ 1
+0.03%
$ 32.82 million $ 3.07 million
Jun 10, 4 PM $ 1
+0.01%
$ 32.81 million $ 3.13 million
Jun 10, 3 PM $ 1
-0.03%
$ 32.8 million $ 3.3 million
Jun 10, 2 PM $ 1
-0.02%
$ 32.81 million $ 3.35 million
Jun 10, 1 PM $ 1
+0.01%
$ 32.82 million $ 3.51 million
Jun 10, 12 PM $ 1
+0.01%
$ 32.82 million $ 3.49 million
Jun 10, 11 AM $ 1
+0.00%
$ 32.81 million $ 3.36 million
Jun 10, 10 AM $ 1
+0.01%
$ 32.81 million $ 3.33 million
Jun 10, 9 AM $ 1
-0.01%
$ 32.81 million $ 3.27 million
Jun 10, 8 AM $ 1
-0.01%
$ 32.81 million $ 3.23 million
Jun 10, 7 AM $ 1
+0.00%
$ 32.81 million $ 3.19 million
Jun 10, 6 AM $ 1
+0.01%
$ 32.81 million $ 3.18 million
Jun 10, 5 AM $ 1
-0.03%
$ 32.81 million $ 3.2 million
Jun 10, 4 AM $ 1
+0.01%
$ 32.81 million $ 3.22 million
Jun 10, 3 AM $ 1
+0.00%
$ 32.81 million $ 3.28 million
Jun 10, 2 AM $ 1
+0.00%
$ 32.81 million $ 3.28 million
Jun 10, 1 AM $ 1
+0.03%
$ 32.81 million $ 3.23 million
Jun 10, 12 AM $ 1
-0.01%
$ 32.8 million $ 3.25 million
Jun 9, 11 PM $ 1
-0.02%
$ 32.8 million $ 3.31 million
Jun 9, 10 PM $ 1
-0.01%
$ 32.81 million $ 3.31 million
Jun 9, 9 PM $ 1
+0.01%
$ 32.81 million $ 3.36 million
Jun 9, 8 PM $ 1
+0.02%
$ 32.81 million $ 3.37 million
Jun 9, 7 PM $ 1
-0.02%
$ 32.8 million $ 3.38 million
Jun 9, 6 PM $ 1
+0.00%
$ 32.81 million $ 3.44 million
Jun 9, 5 PM $ 1
+0.01%
$ 32.81 million $ 3.4 million
Jun 9, 4 PM $ 1
+0.02%
$ 32.82 million $ 3.33 million
Jun 9, 3 PM $ 1
+0.01%
$ 32.81 million $ 3.2 million
Jun 9, 2 PM $ 1
-0.01%
$ 32.82 million $ 3.22 million
Jun 9, 1 PM $ 1
+0.05%
$ 32.82 million $ 3.13 million
Jun 9, 12 PM $ 1
+0.00%
$ 32.81 million $ 3.18 million
Jun 9, 11 AM $ 1
+0.02%
$ 32.81 million $ 3.25 million
Jun 9, 10 AM $ 1
-0.01%
$ 32.8 million $ 3.31 million
Jun 9, 9 AM $ 1
+0.00%
$ 32.81 million $ 3.34 million
Jun 9, 8 AM $ 1
+0.01%
$ 32.81 million $ 3.38 million
Jun 9, 7 AM $ 1
+0.02%
$ 32.81 million $ 3.42 million
Jun 9, 6 AM $ 1
+0.00%
$ 32.81 million $ 3.49 million
Jun 9, 5 AM $ 1
-0.01%
$ 32.81 million $ 3.47 million
Jun 9, 4 AM $ 1
-0.02%
$ 32.79 million $ 3.47 million
Jun 9, 3 AM $ 1
+0.04%
$ 32.81 million $ 3.48 million
Jun 9, 2 AM $ 1
+0.00%
$ 32.8 million $ 3.56 million
Jun 9, 1 AM $ 1
+0.01%
$ 32.8 million $ 3.56 million
Jun 9, 12 AM $ 1
+0.04%
$ 32.82 million $ 3.63 million
Jun 8, 11 PM $ 1
+0.03%
$ 32.8 million $ 3.63 million
Jun 8, 10 PM $ 1
-0.04%
$ 32.79 million $ 3.71 million
Jun 8, 9 PM $ 1
+0.01%
$ 32.81 million $ 3.93 million