XT Stablecoin Historical Data

XTUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 1
+0.01%
$ 32.8 million $ 1.56 million
Mar 8, 1 PM $ 1
-0.05%
$ 32.79 million $ 1.56 million
Mar 8, 12 PM $ 1
+0.03%
$ 32.8 million $ 1.5 million
Mar 8, 11 AM $ 1
-0.04%
$ 32.8 million $ 1.43 million
Mar 8, 10 AM $ 1
+0.04%
$ 32.8 million $ 1.45 million
Mar 8, 9 AM $ 1
-0.03%
$ 32.8 million $ 1.4 million
Mar 8, 8 AM $ 1
+0.00%
$ 32.8 million $ 1.39 million
Mar 8, 7 AM $ 1
+0.03%
$ 32.8 million $ 1.37 million
Mar 8, 6 AM $ 1
+0.02%
$ 32.8 million $ 1.39 million
Mar 8, 5 AM $ 1
+0.05%
$ 32.81 million $ 1.42 million
Mar 8, 4 AM $ 1
-0.01%
$ 32.81 million $ 1.41 million
Mar 8, 3 AM $ 1
+0.01%
$ 32.8 million $ 1.4 million
Mar 8, 2 AM $ 1
+0.04%
$ 32.81 million $ 1.37 million
Mar 8, 1 AM $ 1
+0.00%
$ 32.81 million $ 1.21 million
Mar 8, 12 AM $ 1
+0.02%
$ 32.79 million $ 1.21 million
Mar 7, 11 PM $ 1
+0.03%
$ 32.8 million $ 1.22 million
Mar 7, 10 PM $ 1
+0.00%
$ 32.8 million $ 1.23 million
Mar 7, 9 PM $ 1
-0.03%
$ 32.79 million $ 1.23 million
Mar 7, 8 PM $ 1
+0.03%
$ 32.8 million $ 1.26 million
Mar 7, 7 PM $ 1
-0.04%
$ 32.8 million $ 1.3 million
Mar 7, 6 PM $ 1
-0.06%
$ 32.8 million $ 1.26 million
Mar 7, 5 PM $ 1
+0.03%
$ 32.81 million $ 1.22 million
Mar 7, 4 PM $ 1
-0.02%
$ 32.8 million $ 1.38 million
Mar 7, 3 PM $ 1
+0.00%
$ 32.8 million $ 1.52 million
Mar 7, 2 PM $ 1
-0.01%
$ 32.8 million $ 1.69 million
Mar 7, 1 PM $ 1
+0.01%
$ 32.8 million $ 1.95 million
Mar 7, 12 PM $ 1
+0.01%
$ 32.8 million $ 2.24 million
Mar 7, 11 AM $ 1
-0.01%
$ 32.8 million $ 2.39 million
Mar 7, 10 AM $ 1
+0.01%
$ 32.8 million $ 2.43 million
Mar 7, 9 AM $ 1
+0.02%
$ 32.8 million $ 2.63 million
Mar 7, 8 AM $ 1
+0.01%
$ 32.81 million $ 2.84 million
Mar 7, 7 AM $ 1
-0.03%
$ 32.8 million $ 2.89 million
Mar 7, 6 AM $ 1
+0.02%
$ 32.8 million $ 2.89 million
Mar 7, 5 AM $ 1
+0.01%
$ 32.8 million $ 2.89 million
Mar 7, 4 AM $ 1
-0.05%
$ 32.8 million $ 2.96 million
Mar 7, 3 AM $ 1
-0.01%
$ 32.8 million $ 2.94 million
Mar 7, 2 AM $ 1
-0.02%
$ 32.8 million $ 2.98 million
Mar 7, 1 AM $ 1
+0.00%
$ 32.8 million $ 3.04 million
Mar 7, 12 AM $ 1
-0.01%
$ 32.8 million $ 3.1 million
Mar 6, 11 PM $ 1
+0.00%
$ 32.8 million $ 3.14 million
Mar 6, 10 PM $ 1
+0.01%
$ 32.8 million $ 3.18 million
Mar 6, 9 PM $ 1
+0.00%
$ 32.8 million $ 3.19 million
Mar 6, 8 PM $ 1
+0.00%
$ 32.8 million $ 3.25 million
Mar 6, 7 PM $ 1
+0.00%
$ 32.8 million $ 3.39 million
Mar 6, 6 PM $ 1
+0.03%
$ 32.81 million $ 3.49 million
Mar 6, 5 PM $ 1
+0.03%
$ 32.8 million $ 3.66 million
Mar 6, 4 PM $ 1
+0.05%
$ 32.8 million $ 3.68 million
Mar 6, 3 PM $ 1
+0.04%
$ 32.79 million $ 3.79 million
Mar 6, 2 PM $ 1
+0.05%
$ 32.82 million $ 3.87 million
Mar 6, 1 PM $ 1
+0.08%
$ 32.82 million $ 3.78 million