XT Stablecoin Historical Data

XTUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 1
-0.02%
$ 32.8 million $ 3.89 million
Jun 8, 7 PM $ 1
+0.02%
$ 32.81 million $ 3.84 million
Jun 8, 6 PM $ 1
+0.04%
$ 32.81 million $ 3.8 million
Jun 8, 5 PM $ 1
-0.01%
$ 32.8 million $ 3.74 million
Jun 8, 4 PM $ 1
+0.01%
$ 32.81 million $ 3.71 million
Jun 8, 3 PM $ 1
+0.02%
$ 32.81 million $ 3.63 million
Jun 8, 2 PM $ 1
-0.02%
$ 32.81 million $ 3.44 million
Jun 8, 1 PM $ 1
+0.01%
$ 32.8 million $ 3.29 million
Jun 8, 12 PM $ 1
+0.01%
$ 32.81 million $ 3.11 million
Jun 8, 11 AM $ 1
+0.04%
$ 32.82 million $ 3.1 million
Jun 8, 10 AM $ 1
+0.03%
$ 32.81 million $ 3 million
Jun 8, 9 AM $ 1
-0.03%
$ 32.8 million $ 2.93 million
Jun 8, 8 AM $ 1
+0.01%
$ 32.81 million $ 2.93 million
Jun 8, 7 AM $ 1
-0.04%
$ 32.79 million $ 2.92 million
Jun 8, 6 AM $ 1
+0.06%
$ 32.8 million $ 2.83 million
Jun 8, 5 AM $ 1
-0.07%
$ 32.79 million $ 2.85 million
Jun 8, 4 AM $ 1
-0.03%
$ 32.79 million $ 2.81 million
Jun 8, 3 AM $ 1
+0.04%
$ 32.81 million $ 2.73 million
Jun 8, 2 AM $ 1
+0.01%
$ 32.8 million $ 2.64 million
Jun 8, 1 AM $ 1
-0.01%
$ 32.81 million $ 2.62 million
Jun 8, 12 AM $ 1
+0.05%
$ 32.8 million $ 2.57 million
Jun 7, 11 PM $ 1
-0.02%
$ 32.81 million $ 2.5 million
Jun 7, 10 PM $ 1
+0.04%
$ 32.8 million $ 2.4 million
Jun 7, 9 PM $ 1
-0.02%
$ 32.8 million $ 2.12 million
Jun 7, 8 PM $ 1
-0.02%
$ 32.8 million $ 2.13 million
Jun 7, 7 PM $ 0.999
-0.07%
$ 32.78 million $ 2.12 million
Jun 7, 6 PM $ 1
+0.04%
$ 32.82 million $ 2.06 million
Jun 7, 5 PM $ 1
-0.02%
$ 32.8 million $ 2.1 million
Jun 7, 4 PM $ 1
+0.02%
$ 32.8 million $ 2.04 million
Jun 7, 3 PM $ 1
+0.00%
$ 32.8 million $ 2.06 million
Jun 7, 2 PM $ 1
+0.00%
$ 32.81 million $ 2.1 million
Jun 7, 1 PM $ 1
+0.03%
$ 32.81 million $ 2.06 million
Jun 7, 12 PM $ 1
-0.02%
$ 32.8 million $ 2.03 million
Jun 7, 11 AM $ 1
-0.03%
$ 32.8 million $ 1.92 million
Jun 7, 10 AM $ 1
-0.01%
$ 32.8 million $ 1.92 million
Jun 7, 9 AM $ 1
+0.06%
$ 32.81 million $ 1.97 million
Jun 7, 8 AM $ 1
+0.02%
$ 32.8 million $ 1.86 million
Jun 7, 7 AM $ 1
-0.01%
$ 32.8 million $ 1.83 million
Jun 7, 6 AM $ 1
+0.01%
$ 32.81 million $ 1.81 million
Jun 7, 5 AM $ 1
+0.02%
$ 32.81 million $ 1.9 million
Jun 7, 4 AM $ 1
+0.01%
$ 32.8 million $ 2.1 million
Jun 7, 3 AM $ 1
+0.03%
$ 32.8 million $ 2.28 million
Jun 7, 2 AM $ 1
-0.03%
$ 32.79 million $ 2.29 million
Jun 7, 1 AM $ 1
+0.00%
$ 32.8 million $ 2.3 million
Jun 7, 12 AM $ 1
+0.00%
$ 32.8 million $ 2.26 million
Jun 6, 11 PM $ 1
-0.03%
$ 32.8 million $ 2.28 million
Jun 6, 10 PM $ 1
-0.03%
$ 32.8 million $ 2.41 million
Jun 6, 9 PM $ 1
+0.02%
$ 32.81 million $ 2.55 million
Jun 6, 8 PM $ 1
+0.01%
$ 32.81 million $ 2.72 million
Jun 6, 7 PM $ 1
+0.00%
$ 32.8 million $ 2.96 million