XT Stablecoin Historical Data

XTUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.999
-0.14%
$ -- $ 7.17 million
May 30, 2023 $ 1
+0.00%
$ -- $ 4.79 million
May 29, 2023 $ 1
-0.44%
$ -- $ 5.14 million
May 28, 2023 $ 1.01
-1.33%
$ -- $ 6.12 million
May 27, 2023 $ 1.02
+1.32%
$ -- $ 2.79 million
May 26, 2023 $ 1.01
+0.26%
$ -- $ 3.88 million
May 25, 2023 $ 1
-0.39%
$ -- $ 1.64 billion
May 24, 2023 $ 1.01
+0.54%
$ -- $ 5.11 million
May 23, 2023 $ 1
-0.10%
$ -- $ 4.27 million
May 22, 2023 $ 1
-0.66%
$ -- $ 3.53 million
May 21, 2023 $ 1.01
-0.41%
$ -- $ 2.69 million
May 20, 2023 $ 1.01
+1.10%
$ -- $ 2.3 million
May 19, 2023 $ 1
+0.08%
$ -- $ 3.31 million
May 18, 2023 $ 1
+0.05%
$ -- $ 3.48 million
May 17, 2023 $ 1
+0.02%
$ -- $ 3.71 million
May 16, 2023 $ 1
-0.44%
$ -- $ 2.83 million
May 15, 2023 $ 1
-2.58%
$ -- $ 3.47 million
May 14, 2023 $ 1.03
+0.05%
$ -- $ 52.99 million
May 13, 2023 $ 1.03
+2.92%
$ -- $ 31.31 million
May 12, 2023 $ 1
-0.11%
$ -- $ 13.27 million
May 11, 2023 $ 1
+0.13%
$ -- $ 54.45 million
May 10, 2023 $ 1
+0.04%
$ -- $ 17.51 million
May 9, 2023 $ 1
+0.03%
$ -- $ 43.8 million
May 8, 2023 $ 1
-0.82%
$ -- $ 9.96 million
May 7, 2023 $ 1.01
+0.38%
$ -- $ 4.09 million
May 6, 2023 $ 1
+0.30%
$ -- $ 13.77 million
May 5, 2023 $ 1
-0.07%
$ -- $ 12.79 million
May 4, 2023 $ 1
-0.34%
$ -- $ 63.61 million
May 3, 2023 $ 1.01
+0.13%
$ -- $ 46.72 million
May 2, 2023 $ 1.01
+0.40%
$ -- $ 30.96 million
May 1, 2023 $ 1
-0.52%
$ -- $ 8.92 million
Apr 30, 2023 $ 1.01
-0.24%
$ -- $ 61.11 million
Apr 29, 2023 $ 1.01
+0.32%
$ -- $ 46.85 million
Apr 28, 2023 $ 1
+0.26%
$ -- $ 27.1 million
Apr 27, 2023 $ 1
+0.02%
$ -- $ 70.55 million
Apr 26, 2023 $ 1
-0.05%
$ -- $ 35.41 million
Apr 25, 2023 $ 1
-0.21%
$ -- $ 19.93 million
Apr 24, 2023 $ 1
-1.19%
$ -- $ 58.61 million
Apr 23, 2023 $ 1.01
+1.17%
$ -- $ 39.52 million
Apr 22, 2023 $ 1
+0.15%
$ -- $ 21.47 million
Apr 21, 2023 $ 1
-0.47%
$ -- $ 226.87 million
Apr 20, 2023 $ 1
-0.98%
$ -- $ 20.18 million
Apr 19, 2023 $ 1.02
+1.55%
$ -- $ 178.61 million
Apr 18, 2023 $ 1
-0.92%
$ -- $ 151.48 million
Apr 17, 2023 $ 1.01
+0.25%
$ -- $ 124.23 million
Apr 16, 2023 $ 1.01
+0.31%
$ -- $ 94.65 million
Apr 15, 2023 $ 1.01
+0.28%
$ -- $ 70.81 million
Apr 14, 2023 $ 1
+0.15%
$ -- $ 42.53 million
Apr 13, 2023 $ 1
+0.03%
$ -- $ 59.63 million
Apr 12, 2023 $ 1
-0.05%
$ -- $ 43.2 million