XT Stablecoin Historical Data

XTUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 1
+0.06%
$ 32.8 million $ 3.65 million
Mar 4, 8 AM $ 1
+0.00%
$ 32.79 million $ 3.53 million
Mar 4, 7 AM $ 1
+0.04%
$ 32.81 million $ 3.43 million
Mar 4, 6 AM $ 1
-0.01%
$ 32.8 million $ 3.41 million
Mar 4, 5 AM $ 1
-0.01%
$ 32.79 million $ 3.46 million
Mar 4, 4 AM $ 1
+0.02%
$ 32.79 million $ 3.51 million
Mar 4, 3 AM $ 1
+0.01%
$ 32.8 million $ 3.56 million
Mar 4, 2 AM $ 1
-0.01%
$ 32.8 million $ 3.59 million
Mar 4, 1 AM $ 1
+0.00%
$ 32.8 million $ 3.72 million
Mar 4, 12 AM $ 1
+0.01%
$ 32.8 million $ 3.99 million
Mar 3, 11 PM $ 1
+0.02%
$ 32.8 million $ 4.07 million
Mar 3, 10 PM $ 1
+0.00%
$ 32.8 million $ 4.26 million
Mar 3, 9 PM $ 1
-0.01%
$ 32.8 million $ 4.51 million
Mar 3, 8 PM $ 1
+0.02%
$ 32.81 million $ 4.55 million
Mar 3, 7 PM $ 1
+0.03%
$ 32.81 million $ 4.59 million
Mar 3, 6 PM $ 1
+0.05%
$ 32.81 million $ 4.8 million
Mar 3, 5 PM $ 1
+0.01%
$ 32.8 million $ 4.92 million
Mar 3, 4 PM $ 1
-0.01%
$ 32.79 million $ 5.16 million
Mar 3, 3 PM $ 1
+0.03%
$ 32.81 million $ 5.42 million
Mar 3, 2 PM $ 1
-0.03%
$ 32.79 million $ 5.94 million
Mar 3, 1 PM $ 1
+0.00%
$ 32.8 million $ 6.18 million
Mar 3, 12 PM $ 1
-0.02%
$ 32.8 million $ 6.87 million
Mar 3, 11 AM $ 1
+0.01%
$ 32.81 million $ 6.96 million
Mar 3, 10 AM $ 1
+0.01%
$ 32.81 million $ 6.91 million
Mar 3, 9 AM $ 1
-0.03%
$ 32.8 million $ 6.8 million
Mar 3, 8 AM $ 1
+0.04%
$ 32.81 million $ 6.8 million
Mar 3, 7 AM $ 1
+0.01%
$ 32.8 million $ 6.7 million
Mar 3, 6 AM $ 1
-0.05%
$ 32.79 million $ 6.71 million
Mar 3, 5 AM $ 1
+0.01%
$ 32.8 million $ 6.61 million
Mar 3, 4 AM $ 1
+0.01%
$ 32.8 million $ 6.58 million
Mar 3, 3 AM $ 1
+0.02%
$ 32.81 million $ 6.52 million
Mar 3, 2 AM $ 1
-0.05%
$ 32.8 million $ 6.52 million
Mar 3, 1 AM $ 1
+0.03%
$ 32.81 million $ 6.31 million
Mar 3, 12 AM $ 1
+0.01%
$ 32.8 million $ 6.03 million
Mar 2, 11 PM $ 1
+0.05%
$ 32.8 million $ 5.97 million
Mar 2, 10 PM $ 1
+0.01%
$ 32.8 million $ 5.78 million
Mar 2, 9 PM $ 1
-0.05%
$ 32.8 million $ 5.64 million
Mar 2, 8 PM $ 1
+0.02%
$ 32.8 million $ 5.62 million
Mar 2, 7 PM $ 1
-0.03%
$ 32.79 million $ 5.53 million
Mar 2, 6 PM $ 1
+0.01%
$ 32.8 million $ 5.28 million
Mar 2, 5 PM $ 1
-0.02%
$ 32.79 million $ 5.11 million
Mar 2, 4 PM $ 1
+0.07%
$ 32.81 million $ 4.79 million
Mar 2, 3 PM $ 1
+0.07%
$ 32.81 million $ 4.15 million
Mar 2, 2 PM $ 1
+0.00%
$ 32.81 million $ 3.5 million
Mar 2, 1 PM $ 1
+0.02%
$ 32.81 million $ 3.15 million
Mar 2, 12 PM $ 1
+0.03%
$ 32.81 million $ 2.5 million
Mar 2, 11 AM $ 1
+0.04%
$ 32.81 million $ 2.3 million
Mar 2, 10 AM $ 1
-0.06%
$ 32.8 million $ 2.25 million
Mar 2, 9 AM $ 1
+0.00%
$ 32.8 million $ 2.23 million
Mar 2, 8 AM $ 1
-0.05%
$ 32.8 million $ 2.08 million