Coinranking
XT Stablecoin Historical Data
XTUSD
Page 23
| Date | | |
|---|---|---|
| Apr 11, 2023 | $ 1 | -0.03% |
| Apr 10, 2023 | $ 1 | -0.69% |
| Apr 9, 2023 | $ 1.01 | +0.89% |
| Apr 8, 2023 | $ 0.998 | -0.60% |
| Apr 7, 2023 | $ 1 | +0.11% |
| Apr 6, 2023 | $ 1 | +0.08% |
| Apr 5, 2023 | $ 1 | -0.03% |
| Apr 4, 2023 | $ 1 | +0.08% |
| Apr 3, 2023 | $ 1 | +0.04% |
| Apr 2, 2023 | $ 1 | -0.08% |
| Apr 1, 2023 | $ 1 | +0.08% |
| Mar 31, 2023 | $ 1 | +0.15% |
| Mar 30, 2023 | $ 1 | -0.04% |
| Mar 29, 2023 | $ 1 | +0.00% |
| Mar 28, 2023 | $ 1 | +0.01% |
| Mar 27, 2023 | $ 1 | -0.23% |
| Mar 26, 2023 | $ 1 | -0.02% |
| Mar 25, 2023 | $ 1 | +0.11% |
| Mar 24, 2023 | $ 1 | -0.03% |
| Mar 23, 2023 | $ 1 | -0.21% |
| Mar 22, 2023 | $ 1 | +0.10% |
| Mar 21, 2023 | $ 1 | -0.34% |
| Mar 20, 2023 | $ 1.01 | +0.08% |
| Mar 19, 2023 | $ 1.01 | -0.18% |
| Mar 18, 2023 | $ 1.01 | +0.79% |
| Mar 17, 2023 | $ 1 | +0.00% |
| Mar 16, 2023 | $ 1 | -0.42% |
| Mar 15, 2023 | $ 1.01 | +0.31% |
| Mar 14, 2023 | $ 1 | -0.28% |
| Mar 13, 2023 | $ 1 | +0.46% |
| Mar 12, 2023 | $ 1 | -0.65% |
| Mar 11, 2023 | $ 1.01 | +0.33% |
| Mar 10, 2023 | $ 1 | +0.13% |
| Mar 9, 2023 | $ 1 | +3.80% |
| Mar 8, 2023 | $ 0.965 | -3.54% |
| Mar 7, 2023 | $ 1.02 | +2.18% |
| Mar 6, 2023 | $ 1 | +0.01% |
| Mar 5, 2023 | $ 1 | -0.20% |
| Mar 4, 2023 | $ 1 | +0.21% |
| Mar 3, 2023 | $ 1 | -0.05% |
| Mar 2, 2023 | $ 1 | +0.14% |
| Mar 1, 2023 | $ 0.999 | -0.37% |
| Feb 28, 2023 | $ 1 | +0.29% |
| Feb 27, 2023 | $ 1 | +0.00% |
| Feb 26, 2023 | $ 1 | +0.17% |
| Feb 25, 2023 | $ 0.998 | -0.15% |
| Feb 24, 2023 | $ 1 | +0.01% |
| Feb 23, 2023 | $ 1 | +0.22% |
| Feb 22, 2023 | $ 0.997 | -0.29% |
| Feb 21, 2023 | $ 1 | +0.13% |