XT Stablecoin Historical Data

XTUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 1
-0.05%
$ 32.8 million $ 2.08 million
Mar 2, 7 AM $ 1
-0.01%
$ 32.8 million $ 2.06 million
Mar 2, 6 AM $ 1
-0.06%
$ 32.79 million $ 1.98 million
Mar 2, 5 AM $ 1
+0.04%
$ 32.8 million $ 1.96 million
Mar 2, 4 AM $ 1
-0.04%
$ 32.8 million $ 1.91 million
Mar 2, 3 AM $ 1
+0.02%
$ 32.81 million $ 1.91 million
Mar 2, 2 AM $ 1
-0.01%
$ 32.8 million $ 1.81 million
Mar 2, 1 AM $ 1
-0.06%
$ 32.78 million $ 1.97 million
Mar 2, 12 AM $ 1
+0.02%
$ 32.8 million $ 2.06 million
Mar 1, 11 PM $ 1
-0.06%
$ 32.8 million $ 2.01 million
Mar 1, 10 PM $ 1
-0.10%
$ 32.78 million $ 1.96 million
Mar 1, 9 PM $ 1
+0.02%
$ 32.79 million $ 1.87 million
Mar 1, 8 PM $ 1
+0.01%
$ 32.8 million $ 1.87 million
Mar 1, 7 PM $ 1
-0.05%
$ 32.79 million $ 1.88 million
Mar 1, 6 PM $ 1
+0.07%
$ 32.82 million $ 1.95 million
Mar 1, 5 PM $ 1
+0.04%
$ 32.81 million $ 2.08 million
Mar 1, 4 PM $ 0.999
-0.18%
$ 32.77 million $ 2.1 million
Mar 1, 3 PM $ 1
+0.03%
$ 32.81 million $ 2.03 million
Mar 1, 2 PM $ 1
+0.05%
$ 32.8 million $ 2.05 million
Mar 1, 1 PM $ 0.999
-0.15%
$ 32.75 million $ 2.07 million
Mar 1, 12 PM $ 1
-0.02%
$ 32.8 million $ 2.11 million
Mar 1, 11 AM $ 1
-0.01%
$ 32.8 million $ 2.14 million
Mar 1, 10 AM $ 1
+0.01%
$ 32.79 million $ 2.2 million
Mar 1, 9 AM $ 1
+0.00%
$ 32.8 million $ 2.28 million
Mar 1, 8 AM $ 1
+0.09%
$ 32.82 million $ 2.33 million
Mar 1, 7 AM $ 1
+0.00%
$ 32.8 million $ 2.38 million
Mar 1, 6 AM $ 1
-0.01%
$ 32.79 million $ 2.48 million
Mar 1, 5 AM $ 1
+0.04%
$ 32.81 million $ 2.64 million
Mar 1, 4 AM $ 1
+0.01%
$ 32.8 million $ 2.63 million
Mar 1, 3 AM $ 1
+0.01%
$ 32.8 million $ 2.59 million
Mar 1, 2 AM $ 1
+0.13%
$ 32.81 million $ 2.57 million
Mar 1, 1 AM $ 1
+0.04%
$ 32.82 million $ 2.36 million
Mar 1, 12 AM $ 1
-0.02%
$ 32.78 million $ 2.24 million
Feb 28, 11 PM $ 1
+0.00%
$ 32.8 million $ 2.23 million
Feb 28, 10 PM $ 1
+0.09%
$ 32.81 million $ 2.22 million
Feb 28, 9 PM $ 1
+0.04%
$ 32.81 million $ 2.23 million
Feb 28, 8 PM $ 1
-0.03%
$ 32.8 million $ 2.2 million
Feb 28, 7 PM $ 1
-0.04%
$ 32.81 million $ 2.16 million
Feb 28, 6 PM $ 0.999
-0.07%
$ 32.76 million $ 2.16 million
Feb 28, 5 PM $ 1
+0.02%
$ 32.8 million $ 2.21 million
Feb 28, 4 PM $ 1
+0.02%
$ 32.81 million $ 2.26 million
Feb 28, 3 PM $ 1
+0.02%
$ 32.8 million $ 2.37 million
Feb 28, 2 PM $ 1
+0.09%
$ 32.83 million $ 2.54 million
Feb 28, 1 PM $ 1
+0.00%
$ 32.78 million $ 2.49 million
Feb 28, 12 PM $ 1
+0.01%
$ 32.8 million $ 2.55 million
Feb 28, 11 AM $ 1
+0.05%
$ 32.81 million $ 2.63 million
Feb 28, 10 AM $ 1
+0.00%
$ 32.8 million $ 2.7 million
Feb 28, 9 AM $ 1
+0.01%
$ 32.8 million $ 2.76 million
Feb 28, 8 AM $ 1
-0.05%
$ 32.8 million $ 2.78 million
Feb 28, 7 AM $ 1
-0.09%
$ 32.8 million $ 2.74 million