Coinranking
XT Stablecoin Historical Data
XTUSD
Page 24
| Date | | |
|---|---|---|
| Feb 21, 2023 | $ 1 | +0.13% |
| Feb 20, 2023 | $ 0.999 | -0.72% |
| Feb 19, 2023 | $ 1.01 | +0.14% |
| Feb 18, 2023 | $ 1 | +0.19% |
| Feb 17, 2023 | $ 1 | -0.82% |
| Feb 16, 2023 | $ 1.01 | +1.33% |
| Feb 15, 2023 | $ 0.996 | -0.47% |
| Feb 14, 2023 | $ 1 | +0.17% |
| Feb 13, 2023 | $ 0.999 | -0.36% |
| Feb 12, 2023 | $ 1 | +0.41% |
| Feb 11, 2023 | $ 1 | -0.14% |
| Feb 10, 2023 | $ 1 | -0.34% |
| Feb 9, 2023 | $ 1 | +0.23% |
| Feb 8, 2023 | $ 1 | +0.10% |
| Feb 7, 2023 | $ 0.999 | -0.39% |
| Feb 6, 2023 | $ 1 | +0.11% |
| Feb 5, 2023 | $ 1 | -0.29% |
| Feb 4, 2023 | $ 1.01 | +0.47% |
| Feb 3, 2023 | $ 1 | -0.45% |
| Feb 2, 2023 | $ 1 | +0.50% |
| Feb 1, 2023 | $ 1 | -0.01% |
| Jan 31, 2023 | $ 0.999 | -0.05% |
| Jan 30, 2023 | $ 1 | -0.13% |
| Jan 29, 2023 | $ 1 | -0.06% |
| Jan 28, 2023 | $ 1 | +0.04% |
| Jan 27, 2023 | $ 1 | +0.05% |
| Jan 26, 2023 | $ 1 | +0.01% |
| Jan 25, 2023 | $ 1 | -0.37% |
| Jan 24, 2023 | $ 1 | +0.28% |
| Jan 23, 2023 | $ 1 | +0.18% |
| Jan 22, 2023 | $ 0.998 | -0.79% |
| Jan 21, 2023 | $ 1.01 | +0.84% |
| Jan 20, 2023 | $ 0.997 | -0.30% |
| Jan 19, 2023 | $ 1 | -0.29% |
| Jan 18, 2023 | $ 1 | -0.03% |
| Jan 17, 2023 | $ 1 | +0.10% |
| Jan 16, 2023 | $ 1 | +0.12% |
| Jan 9, 2023 | $ 1 | +0.49% |
| Jan 8, 2023 | $ 0.999 | -0.14% |
| Jan 7, 2023 | $ 1 | +0.03% |
| Jan 6, 2023 | $ 1 | +0.00% |
| Jan 5, 2023 | $ 1 | +0.10% |
| Jan 4, 2023 | $ 0.999 | -0.05% |
| Jan 3, 2023 | $ 1 | -0.15% |
| Jan 2, 2023 | $ 1 | +0.11% |
| Jan 1, 2023 | $ 1 | +0.00% |
| Dec 31, 2022 | $ 1 | +0.04% |
| Dec 30, 2022 | $ 1 | +0.07% |
| Dec 29, 2022 | $ 1 | +0.02% |
| Dec 28, 2022 | $ 1 | -0.01% |