XT Stablecoin Historical Data

XTUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 1
-0.05%
$ 32.8 million $ 2.78 million
Feb 28, 7 AM $ 1
-0.09%
$ 32.8 million $ 2.74 million
Feb 28, 6 AM $ 1
+0.13%
$ 32.85 million $ 2.67 million
Feb 28, 5 AM $ 1
+0.00%
$ 32.8 million $ 2.49 million
Feb 28, 4 AM $ 1
+0.00%
$ 32.8 million $ 2.53 million
Feb 28, 3 AM $ 1
+0.00%
$ 32.8 million $ 2.65 million
Feb 28, 2 AM $ 1
+0.00%
$ 32.8 million $ 2.69 million
Feb 28, 1 AM $ 1
+0.00%
$ 32.8 million $ 2.74 million
Feb 28, 12 AM $ 1
-0.02%
$ 32.8 million $ 2.78 million
Feb 27, 11 PM $ 1
-0.02%
$ 32.8 million $ 2.79 million
Feb 27, 10 PM $ 1
+0.02%
$ 32.8 million $ 2.87 million
Feb 27, 9 PM $ 1
+0.07%
$ 32.83 million $ 2.82 million
Feb 27, 8 PM $ 1
+0.00%
$ 32.8 million $ 2.88 million
Feb 27, 7 PM $ 1
+0.02%
$ 32.8 million $ 2.9 million
Feb 27, 6 PM $ 1
+0.02%
$ 32.8 million $ 2.95 million
Feb 27, 5 PM $ 1
-0.01%
$ 32.79 million $ 2.84 million
Feb 27, 4 PM $ 1
-0.01%
$ 32.8 million $ 2.83 million
Feb 27, 3 PM $ 1
+0.08%
$ 32.8 million $ 2.85 million
Feb 27, 2 PM $ 1
+0.02%
$ 32.81 million $ 2.87 million
Feb 27, 1 PM $ 1
+0.02%
$ 32.79 million $ 3.08 million
Feb 27, 12 PM $ 1
+0.01%
$ 32.8 million $ 3.06 million
Feb 27, 11 AM $ 1
+0.02%
$ 32.8 million $ 3.01 million
Feb 27, 10 AM $ 1
+0.02%
$ 32.81 million $ 2.95 million
Feb 27, 9 AM $ 1
+0.04%
$ 32.81 million $ 2.85 million
Feb 27, 8 AM $ 1
+0.00%
$ 32.8 million $ 2.87 million
Feb 27, 7 AM $ 1
-0.06%
$ 32.79 million $ 2.9 million
Feb 27, 6 AM $ 1
+0.02%
$ 32.81 million $ 2.92 million
Feb 27, 5 AM $ 1
-0.05%
$ 32.8 million $ 2.93 million
Feb 27, 4 AM $ 1
+0.10%
$ 32.8 million $ 2.92 million
Feb 27, 3 AM $ 0.999
-0.07%
$ 32.78 million $ 2.91 million
Feb 27, 2 AM $ 1
+0.05%
$ 32.81 million $ 3 million
Feb 27, 1 AM $ 1
+0.01%
$ 32.8 million $ 3.07 million
Feb 27, 12 AM $ 1
+0.01%
$ 32.8 million $ 3.05 million
Feb 26, 11 PM $ 1
-0.01%
$ 32.8 million $ 3.1 million
Feb 26, 10 PM $ 1
-0.01%
$ 32.8 million $ 3.07 million
Feb 26, 9 PM $ 1
+0.00%
$ 32.8 million $ 3.22 million
Feb 26, 8 PM $ 1
+0.01%
$ 32.8 million $ 3.33 million
Feb 26, 7 PM $ 0.999
-0.03%
$ 32.78 million $ 3.37 million
Feb 26, 6 PM $ 1
+0.03%
$ 32.8 million $ 3.45 million
Feb 26, 5 PM $ 1
+0.02%
$ 32.8 million $ 3.56 million
Feb 26, 4 PM $ 1
+0.20%
$ 32.84 million $ 3.96 million
Feb 26, 3 PM $ 0.999
-0.10%
$ 32.78 million $ 4.05 million
Feb 26, 2 PM $ 1
-0.01%
$ 32.82 million $ 4.08 million
Feb 26, 1 PM $ 1
+0.09%
$ 32.83 million $ 3.94 million
Feb 26, 12 PM $ 1
-0.07%
$ 32.79 million $ 4.03 million
Feb 26, 11 AM $ 1
+0.03%
$ 32.82 million $ 4.19 million
Feb 26, 10 AM $ 1
+0.06%
$ 32.82 million $ 4.19 million
Feb 26, 9 AM $ 1
+0.01%
$ 32.8 million $ 4.17 million
Feb 26, 8 AM $ 1
+0.04%
$ 32.8 million $ 4.11 million
Feb 26, 7 AM $ 1
+0.02%
$ 32.81 million $ 4.22 million