Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Stablecoin Historical Data

XTUSD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $1
+0.00%
$32.83 million $1.15 million
May 31, 11 AM $1
+0.01%
$32.83 million $1.14 million
May 31, 10 AM $1
-0.02%
$32.82 million $1.17 million
May 31, 9 AM $1
+0.01%
$32.82 million $1.17 million
May 31, 8 AM $1
+0.01%
$32.83 million $1.18 million
May 31, 7 AM $1
-0.02%
$32.82 million $1.18 million
May 31, 6 AM $1
+0.00%
$32.83 million $1.23 million
May 31, 5 AM $1
+0.00%
$32.83 million $1.25 million
May 31, 4 AM $1
+0.00%
$32.83 million $1.26 million
May 31, 3 AM $1
+0.00%
$32.82 million $1.31 million
May 31, 2 AM $1
-0.01%
$32.82 million $1.33 million
May 31, 1 AM $1
+0.00%
$32.82 million $1.31 million
May 31, 12 AM $1
+0.02%
$32.83 million $1.34 million
May 30, 11 PM $1
-0.01%
$32.82 million $1.35 million
May 30, 10 PM $1
-0.01%
$32.82 million $1.37 million
May 30, 9 PM $1
+0.00%
$32.82 million $1.41 million
May 30, 8 PM $1
+0.00%
$32.83 million $1.45 million
May 30, 7 PM $1
-0.01%
$32.82 million $1.47 million
May 30, 6 PM $1
+0.00%
$32.83 million $1.53 million
May 30, 5 PM $1
-0.01%
$32.82 million $1.65 million
May 30, 4 PM $1
+0.00%
$32.83 million $1.9 million
May 30, 3 PM $1
+0.00%
$32.82 million $2.1 million
May 30, 2 PM $1
+0.00%
$32.82 million $2.31 million
May 30, 1 PM $1
+0.01%
$32.82 million $2.43 million
May 30, 12 PM $1
+0.00%
$32.82 million $2.54 million
May 30, 11 AM $1
+0.00%
$32.82 million $2.61 million
May 30, 10 AM $1
+0.01%
$32.82 million $2.68 million
May 30, 9 AM $1
+0.00%
$32.82 million $2.7 million
May 30, 8 AM $1
+0.00%
$32.82 million $2.77 million
May 30, 7 AM $1
+0.00%
$32.82 million $2.84 million
May 30, 6 AM $1
-0.01%
$32.82 million $2.87 million
May 30, 5 AM $1
+0.00%
$32.82 million $2.9 million
May 30, 4 AM $1
-0.02%
$32.81 million $2.92 million
May 30, 3 AM $1
-0.01%
$32.82 million $2.88 million
May 30, 2 AM $1
+0.00%
$32.82 million $2.91 million
May 30, 1 AM $1
-0.01%
$32.82 million $2.96 million
May 30, 12 AM $1
+0.00%
$32.82 million $2.93 million
May 29, 11 PM $1
+0.00%
$32.82 million $2.94 million
May 29, 10 PM $1
-0.01%
$32.82 million $2.94 million
May 29, 9 PM $1
+0.02%
$32.82 million $2.92 million
May 29, 8 PM $1
-0.01%
$32.82 million $2.92 million
May 29, 7 PM $1
+0.02%
$32.82 million $2.96 million
May 29, 6 PM $1
-0.01%
$32.82 million $2.96 million
May 29, 5 PM $1
+0.01%
$32.83 million $2.94 million
May 29, 4 PM $1
+0.00%
$32.83 million $2.93 million
May 29, 3 PM $1
-0.01%
$32.82 million $2.96 million
May 29, 2 PM $1
+0.00%
$32.82 million $2.79 million
May 29, 1 PM $1
+0.00%
$32.82 million $2.87 million
May 29, 12 PM $1
+0.00%
$32.82 million $3 million
May 29, 11 AM $1
+0.01%
$32.82 million $3.04 million