XT Stablecoin Historical Data

XTUSD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 1
-0.43%
$ -- $ 43.5 million
Nov 6, 2022 $ 1.01
+0.50%
$ -- $ 21.94 million
Nov 5, 2022 $ 1
+0.13%
$ -- $ 32.65 million
Nov 4, 2022 $ 1
-0.08%
$ -- $ 52.34 million
Nov 3, 2022 $ 1
+0.14%
$ -- $ 55.47 million
Nov 2, 2022 $ 0.999
+0.00%
$ -- $ 30.79 million
Nov 1, 2022 $ 0.999
+0.03%
$ -- $ 32.2 million
Oct 31, 2022 $ 0.999
-0.02%
$ -- $ 34.39 million
Oct 30, 2022 $ 0.998
-0.27%
$ -- $ 31.52 million
Oct 29, 2022 $ 1
-0.03%
$ -- $ 25.65 million
Oct 28, 2022 $ 1
-0.11%
$ -- $ 36.38 million
Oct 27, 2022 $ 1
-0.03%
$ -- $ 28.58 million
Oct 26, 2022 $ 1
+0.08%
$ -- $ 33.07 million
Oct 25, 2022 $ 1
+0.11%
$ -- $ 45.84 million
Oct 24, 2022 $ 1
-0.01%
$ -- $ 53.3 million
Oct 23, 2022 $ 1
-0.09%
$ -- $ 26.37 million
Oct 22, 2022 $ 1
+0.03%
$ -- $ 36.71 million
Oct 21, 2022 $ 1
+0.03%
$ -- $ 44.29 million
Oct 20, 2022 $ 1
-0.06%
$ -- $ 41.98 million
Oct 19, 2022 $ 1
+0.01%
$ -- $ 32.01 million
Oct 18, 2022 $ 1
-0.07%
$ -- $ 60.45 million
Oct 17, 2022 $ 1
-0.02%
$ -- $ 36.01 million
Oct 16, 2022 $ 1
+0.06%
$ -- $ 22.19 million
Oct 15, 2022 $ 1
+0.01%
$ -- $ 22.57 million
Oct 14, 2022 $ 1
-0.07%
$ -- $ 67.18 million
Oct 13, 2022 $ 1
+0.06%
$ -- $ 57.52 million
Oct 12, 2022 $ 1
+0.12%
$ -- $ 39.66 million
Oct 11, 2022 $ 0.999
-0.19%
$ -- $ 84.46 million
Oct 10, 2022 $ 1
+0.07%
$ -- $ 39.89 million
Oct 9, 2022 $ 1
-0.02%
$ -- $ 28.63 million
Oct 8, 2022 $ 1
+0.01%
$ -- $ 32.42 million
Oct 7, 2022 $ 1
+0.06%
$ -- $ 38.63 million
Oct 6, 2022 $ 1
-0.01%
$ -- $ 61.62 million
Oct 5, 2022 $ 0.999
-0.11%
$ -- $ 80.06 million
Oct 4, 2022 $ 1
+0.03%
$ -- $ 53.28 million
Oct 3, 2022 $ 1
-0.04%
$ -- $ 61.81 million
Oct 2, 2022 $ 1
+0.05%
$ -- $ 37.58 million
Oct 1, 2022 $ 1
+0.04%
$ -- $ 44.92 million
Sep 30, 2022 $ 1
+0.12%
$ -- $ 62.44 million
Sep 29, 2022 $ 0.999
-0.21%
$ -- $ 60.27 million
Sep 28, 2022 $ 1
+0.15%
$ -- $ 69.81 million
Sep 27, 2022 $ 1
+0.14%
$ -- $ 97.82 million
Sep 26, 2022 $ 1
-0.06%
$ -- $ 157.67 million
Sep 25, 2022 $ 1
+0.08%
$ -- $ 103.09 million
Sep 24, 2022 $ 1
+0.02%
$ -- $ 85.19 million
Sep 23, 2022 $ 1
+0.11%
$ -- $ 65.94 million
Sep 22, 2022 $ 0.999
-0.05%
$ -- $ 90.56 million
Sep 21, 2022 $ 1
-0.05%
$ -- $ 108.19 million
Sep 20, 2022 $ 1
+0.01%
$ -- $ 85.71 million
Sep 19, 2022 $ 1
-0.08%
$ -- $ 99.74 million